NasdaqGM - Delayed Quote USD
Cerus Corporation (CERS)
1.4400
-0.0300
(-2.04%)
At close: June 10 at 4:00:00 PM EDT
1.4700
+0.03
+(2.08%)
Pre-Market: 8:59:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS250620C00001000 | 5/28/2025 3:55 PM | 1 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| CERS250620C00001500 | 6/6/2025 3:37 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 582 | 914 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS250620P00001500 | 5/14/2025 1:21 PM | 1.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 3 | 0.00% |
Related Tickers
CATX Perspective Therapeutics, Inc.
3.4300
+6.19%
PACB Pacific Biosciences of California, Inc.
1.1600
-3.33%
BBLG Bone Biologics Corporation
5.56
+22.88%
SERA Sera Prognostics, Inc.
1.4900
-0.67%
LAB Standard BioTools Inc.
1.0800
0.00%
BSGM BioSig Technologies, Inc.
6.68
+6.03%
RSLS ReShape Lifesciences Inc.
2.4600
-5.38%
BMRA Biomerica, Inc.
3.4300
+0.29%
QTRX Quanterix Corporation
6.58
+30.04%
MDAI Spectral AI, Inc.
2.1100
-4.95%