NasdaqGM - Nasdaq Real Time Price USD
Cerus Corporation (CERS)
1.4400
-0.0300
(-2.03%)
As of 1:08:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS250620C00001000 | 5/28/2025 3:55 PM | 1 | 0.25 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 0 | 553.13% |
| CERS250620C00001500 | 6/6/2025 3:37 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 582 | 914 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS250620P00001500 | 5/14/2025 1:21 PM | 1.5 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 60 | 0 | 64.06% |
Related Tickers
CATX Perspective Therapeutics, Inc.
3.4400
+3.46%
PACB Pacific Biosciences of California, Inc.
1.1650
-2.92%
SERA Sera Prognostics, Inc.
1.4750
-1.67%
BBLG Bone Biologics Corporation
4.9010
+8.32%
RCEL AVITA Medical, Inc.
5.91
-3.27%
LAB Standard BioTools Inc.
1.1050
+2.31%
ALUR Allurion Technologies Inc.
2.7475
+2.92%
BSGM BioSig Technologies, Inc.
6.58
+4.37%
BJDX Bluejay Diagnostics, Inc.
1.8050
-9.32%
MDAI Spectral AI, Inc.
2.0800
-6.31%