NSE - Delayed Quote INR

Cerebra Integrated Technologies Limited (CEREBRAINT.NS)

Compare
9.43
-0.42
(-4.26%)
At close: January 17 at 3:27:15 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20259.8510.179.369.439.4342,568
Jan 16, 202510.4710.479.839.859.8543,430
Jan 15, 202510.5010.509.8010.0410.0464,024
Jan 14, 202510.4010.429.7110.1010.1050,121
Jan 13, 202510.0510.099.859.939.93223,543
Jan 10, 20259.669.669.509.619.61145,076
Jan 9, 20259.339.458.869.209.2067,485
Jan 8, 20259.509.709.109.339.33108,531
Jan 7, 20259.999.999.329.509.5094,994
Jan 6, 20259.7010.289.379.769.76146,899
Jan 3, 20259.6010.389.609.839.83106,518
Jan 2, 202510.0510.0910.0510.0910.0913,074
Jan 1, 20259.349.619.259.619.6128,339
Dec 31, 20249.329.358.859.169.1657,441
Dec 30, 20249.409.789.019.179.1738,700
Dec 27, 20249.829.949.339.409.40111,375
Dec 26, 20249.6110.299.619.829.8245,743
Dec 24, 202410.2910.299.669.929.9231,416
Dec 23, 202410.4910.499.859.919.9172,725
Dec 20, 202410.0010.409.9010.0610.0691,947
Dec 19, 202410.0610.289.9110.0010.00111,801
Dec 18, 202410.9910.9910.2010.3210.3231,013
Dec 17, 202411.4011.4010.5610.5910.59193,180
Dec 16, 202411.8111.8110.8711.1211.12229,679
Dec 13, 202411.9011.9011.0111.3811.38248,132
Dec 12, 202411.6511.6510.6911.5911.59767,787
Dec 11, 202411.1011.1011.1011.1011.1051,085
Dec 10, 202410.5810.5810.5810.5810.5843,909
Dec 9, 20249.6010.089.3710.0810.0881,334
Dec 6, 20249.609.679.309.609.6095,916
Dec 5, 20249.499.859.499.499.49216,113
Dec 4, 20249.699.699.699.699.6917,584
Dec 3, 20249.509.509.509.509.5028,220
Dec 2, 20249.329.329.329.329.3217,177
Nov 29, 20249.149.149.149.149.14186,086
Nov 28, 20248.978.978.978.978.9755,682
Nov 27, 20248.808.808.798.808.8064,757
Nov 26, 20248.638.818.638.638.6330,686
Nov 25, 20248.818.818.818.818.8144,895
Nov 22, 20248.999.108.998.998.9915,553
Nov 21, 20249.109.109.109.109.1033,724
Nov 19, 20249.299.319.299.299.2923,766
Nov 18, 20249.489.489.489.489.484,757
Nov 14, 20249.689.739.609.689.686,569
Nov 13, 20249.609.669.609.609.609,894
Nov 12, 20249.8010.009.809.809.8030,780
Nov 11, 202410.0010.019.9610.0010.0016,996
Nov 8, 202410.1710.3010.1410.1710.1711,843
Nov 7, 202410.3510.5010.3510.3510.3532,101
Nov 6, 202410.5010.5510.5010.5010.50110,372
Nov 5, 202410.5510.5610.5510.5510.5541,134
Nov 4, 202411.1511.3010.6510.7710.77123,457
Nov 1, 202411.2111.2110.1410.8910.89115,538
Oct 31, 202410.4810.6810.2010.6810.68169,455
Oct 30, 202410.0810.189.7510.1810.1857,524
Oct 29, 20249.699.709.249.709.7087,035
Oct 28, 20249.159.388.809.249.24136,425
Oct 25, 20249.359.598.938.948.94110,138
Oct 24, 20249.8910.249.409.419.41112,203
Oct 23, 20249.9010.359.909.909.90143,621
Oct 22, 202410.9510.9510.4310.4310.4359,010
Oct 21, 202411.1311.6610.9810.9810.98159,034
Oct 18, 202411.0711.9011.0011.5611.56229,884
Oct 17, 202411.9011.9411.4111.5811.58232,776
Oct 16, 202412.1012.1011.7011.9011.90421,412
Oct 15, 202412.1012.2712.1012.2612.26549,363
Oct 14, 202411.6811.6911.1511.6911.69211,351
Oct 11, 202411.1411.1411.1411.1411.1454,181
Oct 10, 202410.9310.9310.9310.9310.93165,351
Oct 9, 202410.7210.7210.7210.7210.72108,319
Oct 8, 202410.9410.9410.9410.9410.9418,640
Oct 7, 202411.1711.1711.1711.1711.1717,952
Oct 4, 202411.4011.4011.4011.4011.4018,073
Oct 3, 202411.6411.6411.6411.6411.6421,246
Oct 1, 202411.8811.8811.8811.8811.8825,097
Sep 30, 202412.1312.1312.1312.1312.1325,115
Sep 27, 202412.3812.3812.3812.3812.3825,922
Sep 26, 202412.6412.6412.6412.6412.64142,182
Sep 25, 202412.9012.9012.9012.9012.9027,227
Sep 24, 202413.1713.3913.1713.1713.1783,802
Sep 23, 202413.4413.4413.4013.4413.44462,941
Sep 20, 202413.1813.1812.6713.1813.181,396,739
Sep 19, 202412.9312.9312.9312.9312.93134,847
Sep 18, 202413.2013.2013.2013.2013.2036,110
Sep 17, 202413.4713.4713.4713.4713.47275,247
Sep 16, 202413.7513.7513.7513.7513.75420,860
Sep 13, 202414.0414.0414.0414.0414.04205,290
Sep 12, 202414.3314.3314.3314.3314.33204,180
Sep 11, 202414.6314.6314.6314.6314.63232,205
Sep 10, 202414.9314.9314.9314.9314.93113,328
Sep 9, 202415.2415.8715.2415.2415.24258,954
Sep 6, 202415.5615.5615.5615.5615.56261,599
Sep 5, 202415.2615.2615.2615.2615.26359,716
Sep 4, 202414.9714.9714.9714.9714.97523,028
Sep 3, 202414.6814.6814.6814.6814.68577,866
Sep 2, 202413.9913.9913.0113.9913.99814,567
Aug 30, 202413.3313.3313.3313.3313.33354,950
Aug 29, 202412.7012.7012.2012.7012.70401,389
Aug 28, 202411.9912.1211.5512.1012.10341,022
Aug 27, 202411.7712.0011.3511.5511.55247,483
Aug 26, 202412.1612.5511.5611.8111.81317,708
Aug 23, 202411.8612.2911.3612.0212.02436,076
Aug 22, 202412.1012.1511.5611.8611.86512,210
Aug 21, 202412.8912.8911.7012.1612.16860,763
Aug 20, 202412.1012.2811.9012.2812.28411,903
Aug 19, 202411.2211.7011.2211.7011.70569,235
Aug 16, 202410.8911.1510.0811.1511.15703,973
Aug 14, 202410.7510.9910.6210.6210.62385,995
Aug 13, 202411.2011.4010.8511.1811.18381,939
Aug 12, 202411.1911.7510.6411.3511.351,541,869
Aug 9, 202411.2011.2011.2011.2011.20512,990
Aug 8, 202410.6710.6710.6710.6710.67151,139
Aug 7, 202410.0810.179.8810.1710.17233,669
Aug 6, 20249.069.719.069.699.69914,184
Aug 5, 20249.189.689.189.259.251,872,963
Aug 2, 20249.709.759.679.679.67272,666
Aug 1, 202411.2411.2410.1710.1810.184,975,067
Jul 31, 202410.7110.7110.7110.7110.71325,111
Jul 30, 202410.2010.2010.2010.2010.20303,568
Jul 29, 20249.729.729.729.729.72335,828
Jul 26, 20249.269.269.269.269.26282,783
Jul 25, 20248.828.828.828.828.82183,445
Jul 24, 20248.308.408.258.408.40258,777
Jul 23, 20248.008.007.668.008.001,302,887
Jul 22, 20247.437.627.437.627.62547,442
Jul 19, 20247.757.757.157.267.26443,639
Jul 18, 20247.607.607.057.397.39629,859
Jul 16, 20247.557.557.077.347.34498,237
Jul 15, 20247.157.347.077.247.24415,537
Jul 12, 20246.737.066.687.067.06790,838
Jul 11, 20246.456.736.316.736.73495,102
Jul 10, 20246.366.546.206.416.41168,262
Jul 9, 20246.456.606.156.326.32193,183
Jul 8, 20246.606.606.356.426.42125,084
Jul 5, 20246.556.556.416.476.47186,991
Jul 4, 20246.416.556.416.466.46105,958
Jul 3, 20246.556.596.406.496.49121,075
Jul 2, 20246.746.756.346.556.55510,257
Jul 1, 20246.626.746.506.686.68104,943
Jun 28, 20246.656.706.606.626.6285,002
Jun 27, 20246.716.896.606.626.62188,025
Jun 26, 20246.666.846.666.716.71101,157
Jun 25, 20246.906.906.636.786.78108,975
Jun 24, 20246.816.906.756.876.87202,254
Jun 21, 20246.906.906.756.816.8191,344
Jun 20, 20246.766.906.706.786.7879,873
Jun 19, 20246.986.986.756.756.75266,248
Jun 18, 20247.007.006.756.896.89270,669
Jun 14, 20246.956.956.756.886.88142,857
Jun 13, 20246.957.006.816.926.92182,924
Jun 12, 20246.757.006.706.816.81162,498
Jun 11, 20246.836.956.716.856.8599,615
Jun 10, 20247.007.056.706.836.83131,331
Jun 7, 20246.856.906.756.906.9065,942
Jun 6, 20246.806.906.506.756.75136,073
Jun 5, 20246.807.006.556.756.7581,171
Jun 4, 20247.257.256.756.806.80201,596
Jun 3, 20247.057.206.906.956.95133,011
May 31, 20247.107.206.806.956.9585,823
May 30, 20247.257.256.906.956.95222,084
May 29, 20246.907.106.806.956.9535,884
May 28, 20247.107.256.806.956.95275,867
May 27, 20247.107.206.857.157.1591,839
May 24, 20247.007.156.757.057.05111,743
May 23, 20247.257.256.807.007.00190,538
May 22, 20247.407.407.157.157.15107,776
May 21, 20247.307.407.107.307.30195,134
May 17, 20246.857.156.857.057.05122,262
May 16, 20247.257.306.956.956.95634,974
May 15, 20247.107.407.107.307.30267,639
May 14, 20247.357.507.107.457.4558,950
May 13, 20247.207.407.057.307.3048,464
May 10, 20247.157.557.157.307.3046,416
May 9, 20247.507.557.157.207.2076,474
May 8, 20247.307.607.207.407.4080,074
May 7, 20247.507.507.307.407.4084,437
May 6, 20247.857.857.307.507.5064,616
May 3, 20247.707.807.557.607.60100,022
May 2, 20248.058.207.607.707.70181,815
Apr 30, 20248.008.107.708.008.00189,815
Apr 29, 20247.607.957.457.957.95259,376
Apr 26, 20247.557.657.407.607.6063,484
Apr 25, 20247.607.707.407.557.55115,235
Apr 24, 20247.707.807.507.707.7050,505
Apr 23, 20247.757.807.357.707.70149,889
Apr 22, 20247.407.607.357.457.4559,189
Apr 19, 20247.657.807.357.507.5068,414
Apr 18, 20247.957.957.557.657.65136,707
Apr 16, 20247.557.907.457.607.6052,941
Apr 15, 20247.657.957.557.557.55175,307
Apr 12, 20248.208.207.857.957.9565,610
Apr 10, 20247.958.207.658.058.05170,664
Apr 9, 20247.958.107.757.907.90104,102
Apr 8, 20248.058.057.707.857.85260,167
Apr 5, 20247.507.707.057.707.70195,176
Apr 4, 20247.507.557.157.357.35322,512
Apr 3, 20247.207.207.207.207.2064,779
Apr 2, 20246.906.906.906.906.9017,751
Apr 1, 20246.606.606.606.606.6027,656
Mar 28, 20246.506.656.206.306.30417,747
Mar 27, 20246.706.906.406.506.50703,092
Mar 26, 20246.856.906.506.706.70667,584
Mar 22, 20247.057.156.756.856.85271,146
Mar 21, 20247.007.357.007.057.05300,100
Mar 20, 20247.357.357.007.257.25245,552
Mar 19, 20246.857.006.807.007.00241,880
Mar 18, 20246.706.956.506.706.70313,975
Mar 15, 20247.007.006.456.656.65268,498
Mar 14, 20246.857.106.556.706.70322,512
Mar 13, 20246.857.356.806.806.80515,542
Mar 12, 20247.357.707.007.157.15400,560
Mar 11, 20247.257.457.207.357.3587,436
Mar 7, 20247.357.407.007.107.10255,570
Mar 6, 20247.657.657.307.357.35309,733
Mar 5, 20247.957.957.457.657.65204,654
Mar 4, 20247.808.107.607.757.75203,412
Mar 1, 20248.208.207.607.757.75186,180
Feb 29, 20248.208.257.858.008.00178,978
Feb 28, 20248.708.808.258.258.25194,324
Feb 27, 20248.909.058.658.658.65134,134
Feb 26, 20249.259.258.708.908.90101,556
Feb 23, 20248.358.908.358.908.90109,934
Feb 22, 20248.508.658.258.508.50250,939
Feb 21, 20249.159.158.658.658.65269,978
Feb 20, 20249.259.309.059.109.10156,143
Feb 19, 20249.309.408.959.209.20217,304
Feb 16, 20249.259.258.809.109.10233,717
Feb 15, 20248.959.508.809.059.05381,989
Feb 14, 20248.509.258.409.259.25261,059
Feb 13, 20248.909.458.858.858.85299,885
Feb 12, 20249.7010.209.309.309.30652,066
Feb 9, 20249.759.759.759.759.75159,102
Feb 8, 202410.2510.2510.2510.2510.25166,704
Feb 7, 202411.0011.2010.7510.7510.75376,394
Feb 6, 202412.3512.3511.2511.3011.301,079,960
Feb 5, 202411.6511.8011.4011.8011.80660,396
Feb 2, 202411.2511.2511.0011.2511.25417,519
Feb 1, 202410.7510.7510.5010.7510.75574,413
Jan 31, 202410.2510.259.8010.2510.25552,189
Jan 30, 20249.409.809.359.809.80639,054
Jan 29, 20249.359.359.259.359.35267,989
Jan 25, 20248.558.958.308.958.95258,605
Jan 24, 20248.308.658.308.558.55504,583
Jan 23, 20249.509.508.608.708.701,305,700
Jan 19, 20248.658.658.658.658.6591,270
Jan 18, 20248.008.258.008.258.25320,111
Jan 17, 20247.857.907.257.907.90697,290

Related Tickers

MKFG Markforged Holding Corporation
3.4300
-0.58%
 
VLDX Velo3D, Inc.
1.1900
+0.85%
 
ZSPC zSpace, Inc.
13.61
-6.65%
 
DDD 3D Systems Corporation
3.0800
-0.96%
 
CRSR Corsair Gaming, Inc.
8.33
+4.45%
 
STX Seagate Technology Holdings plc
97.67
+2.73%
 
NTAP NetApp, Inc.
122.09
+1.76%
 
NNDM Nano Dimension Ltd.
2.3300
+3.10%
 
AITX Artificial Intelligence Technology Solutions Inc.
0.0033
+10.00%
 
PSTG Pure Storage, Inc.
66.30
+1.35%