Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Central Puerto S.A. (CEPU.BA)

1,320.00
-10.00
(-0.75%)
At close: April 25 at 4:59:24 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251,340.001,350.001,305.001,320.001,320.00821,745
Apr 24, 20251,380.001,410.001,310.001,330.001,330.00860,114
Apr 23, 20251,320.001,380.001,320.001,355.001,355.002,151,412
Apr 22, 20251,260.001,320.001,250.001,305.001,305.00769,331
Apr 21, 20251,300.001,300.001,205.001,240.001,240.00641,191
Apr 16, 20251,390.001,410.001,310.001,320.001,320.00414,825
Apr 15, 20251,460.001,460.001,370.001,400.001,400.00621,115
Apr 14, 20251,540.001,555.001,400.001,430.001,430.002,544,434
Apr 11, 20251,420.001,490.001,365.001,440.001,440.00975,235
Apr 10, 20251,320.001,390.001,295.001,360.001,360.001,265,249
Apr 9, 20251,270.001,450.001,190.001,370.001,370.001,965,857
Apr 8, 20251,335.001,375.001,230.001,255.001,255.001,465,358
Apr 7, 20251,275.001,375.001,270.001,295.001,295.001,495,242
Apr 4, 20251,390.001,390.001,285.001,340.001,340.001,703,117
Apr 3, 20251,450.001,490.001,420.001,460.001,460.00423,424
Apr 1, 20251,470.001,525.001,445.001,485.001,485.00778,011
Mar 31, 20251,480.001,505.001,440.001,455.001,455.001,316,383
Mar 28, 20251,540.001,540.001,495.001,510.001,510.00514,688
Mar 27, 20251,620.001,630.001,530.001,545.001,545.00676,117
Mar 26, 20251,615.001,625.001,555.001,575.001,575.00676,963
Mar 25, 20251,625.001,640.001,590.001,615.001,615.001,713,675
Mar 21, 20251,620.001,635.001,550.001,625.001,625.00461,397
Mar 20, 20251,570.001,600.001,560.001,585.001,585.00623,565
Mar 19, 20251,515.001,585.001,515.001,565.001,565.001,201,618
Mar 18, 20251,515.001,550.001,490.001,510.001,510.00694,179
Mar 17, 20251,540.001,575.001,525.001,535.001,535.00645,386
Mar 14, 20251,510.001,550.001,470.001,535.001,535.00741,121
Mar 13, 20251,530.001,530.001,465.001,485.001,485.00627,457
Mar 12, 20251,435.001,570.001,430.001,530.001,530.001,200,331
Mar 11, 20251,430.001,480.001,380.001,430.001,430.00962,848
Mar 10, 20251,475.001,475.001,390.001,420.001,420.00777,475
Mar 7, 20251,525.001,525.001,435.001,495.001,495.00715,757
Mar 6, 20251,520.001,520.001,465.001,500.001,500.00686,243
Mar 5, 20251,445.001,515.001,425.001,500.001,500.00841,855
Feb 28, 20251,420.001,470.001,380.001,410.001,410.001,240,535
Feb 27, 20251,455.001,500.001,400.001,430.001,430.001,764,360
Feb 26, 20251,495.001,520.001,455.001,465.001,465.00478,229
Feb 25, 20251,545.001,590.001,485.001,495.001,495.001,283,923
Feb 24, 20251,600.001,600.001,545.001,575.001,575.00389,633
Feb 21, 20251,600.001,625.001,560.001,570.001,570.00719,105
Feb 20, 20251,615.001,625.001,575.001,600.001,600.00682,456
Feb 19, 20251,630.001,640.001,590.001,610.001,610.00815,889
Feb 18, 20251,505.001,630.001,505.001,625.001,625.001,853,324
Feb 17, 20251,550.001,590.001,450.001,500.001,500.001,709,403
Feb 14, 20251,590.001,630.001,575.001,620.001,620.00424,757
Feb 13, 20251,555.001,590.001,530.001,580.001,580.00787,114
Feb 12, 20251,510.001,600.001,455.001,545.001,545.001,286,784
Feb 11, 20251,600.001,635.001,500.001,510.001,510.001,401,951
Feb 10, 20251,625.001,655.001,585.001,595.001,595.00761,315
Feb 7, 20251,700.001,720.001,590.001,620.001,620.001,126,371
Feb 6, 20251,700.001,730.001,665.001,680.001,680.00641,211
Feb 5, 20251,735.001,750.001,685.001,700.001,700.001,152,474
Feb 4, 20251,695.001,745.001,685.001,735.001,735.00529,581
Feb 3, 20251,690.001,715.001,600.001,680.001,680.001,009,945
Jan 31, 20251,720.001,740.001,695.001,715.001,715.00535,906
Jan 30, 20251,670.001,740.001,665.001,720.001,720.00868,775
Jan 29, 20251,570.001,670.001,550.001,660.001,660.00796,873
Jan 28, 20251,580.001,595.001,490.001,560.001,560.002,252,040
Jan 27, 20251,595.001,595.001,525.001,550.001,550.001,216,984
Jan 24, 20251,675.001,695.001,570.001,620.001,620.001,155,086
Jan 23, 20251,735.001,735.001,660.001,670.001,670.00836,426
Jan 22, 20251,685.001,750.001,660.001,735.001,735.001,541,678
Jan 21, 20251,550.001,680.001,540.001,675.001,675.002,926,070
Jan 20, 20251,530.001,560.001,525.001,540.001,540.001,072,739
Jan 17, 20251,640.001,655.001,525.001,530.001,530.001,988,016
Jan 16, 20251,725.001,730.001,605.001,625.001,625.002,230,555
Jan 15, 20251,775.001,810.001,710.001,720.001,720.001,742,105
Jan 14, 20251,730.001,785.001,705.001,765.001,765.002,001,618
Jan 13, 20251,820.001,830.001,705.001,715.001,715.001,645,645
Jan 10, 20251,895.001,895.001,740.001,815.001,815.002,339,117
Jan 9, 20251,870.001,900.001,835.001,870.001,870.001,187,015
Jan 8, 20251,920.001,920.001,800.001,875.001,875.004,201,595
Jan 7, 20251,900.001,940.001,855.001,920.001,920.001,955,478
Jan 6, 20251,900.001,955.001,810.001,900.001,900.001,530,956
Jan 3, 20251,855.001,900.001,800.001,895.001,895.002,088,444
Jan 2, 20251,765.001,850.001,730.001,820.001,820.002,015,493
Dec 30, 20241,725.001,780.001,650.001,770.001,770.001,398,882
Dec 27, 20241,740.001,770.001,670.001,720.001,720.001,389,405
Dec 26, 20241,690.001,735.001,670.001,720.001,720.001,026,444
Dec 24, 20241,655.001,695.001,615.001,690.001,690.00233,044
Dec 23, 20241,635.001,670.001,560.001,650.001,650.001,026,501
Dec 20, 20241,560.001,635.001,505.001,610.001,610.001,549,228
Dec 19, 20241,650.001,690.001,565.001,570.001,570.002,076,873
Dec 18, 20241,760.001,795.001,620.001,650.001,650.002,177,860
Dec 17, 20241,785.001,795.001,710.001,735.001,735.001,697,920
Dec 16, 20241,690.001,800.001,680.001,740.001,740.002,367,236
Dec 13, 20241,600.001,680.001,595.001,675.001,675.001,789,501
Dec 12, 20241,590.001,650.001,575.001,600.001,600.002,201,316
Dec 11, 20241,560.001,600.001,515.001,595.001,595.00861,420
Dec 10, 20241,580.001,580.001,515.001,530.001,530.001,057,719
Dec 9, 20241,515.001,580.001,500.001,550.001,550.001,050,562
Dec 6, 20241,540.001,580.001,475.001,525.001,525.002,249,190
Dec 5, 20241,535.001,575.001,520.001,530.001,530.001,243,689
Dec 4, 20241,585.001,600.001,510.001,525.001,525.002,438,312
Dec 3, 20241,570.001,600.001,540.001,585.001,585.002,153,680
Dec 2, 20241,520.001,575.001,490.001,565.001,565.001,960,569
Nov 29, 20241,515.001,525.001,450.001,515.001,515.001,420,566
Nov 28, 20241,490.001,520.001,485.001,515.001,515.00974,404
Nov 27, 20241,550.001,570.001,475.001,500.001,500.002,253,847
Nov 26, 20241,575.001,575.001,530.001,545.001,545.001,954,910
Nov 25, 20241,560.001,600.001,520.001,570.001,570.001,818,774
Nov 22, 20241,535.001,590.001,510.001,560.001,560.001,888,299
Nov 21, 20241,550.001,575.001,525.001,545.001,545.001,620,927
Nov 20, 20241,590.001,590.001,510.001,545.001,545.001,707,395
Nov 19, 20241,545.001,615.001,510.001,540.001,540.003,297,231
Nov 15, 20241,575.001,590.001,475.001,485.001,485.002,806,180
Nov 14, 20241,525.001,570.001,485.001,560.001,560.002,517,468
Nov 13, 20241,430.001,560.001,430.001,520.001,520.004,493,389
Nov 12, 20241,370.001,450.001,345.001,430.001,430.001,827,490
Nov 11, 20241,350.001,370.001,295.001,365.001,365.001,379,619
Nov 8, 20241,440.001,450.001,315.001,345.001,345.002,059,923
Nov 7, 20241,370.001,415.001,370.001,405.001,405.001,335,886
Nov 6, 20241,430.001,430.001,360.001,370.001,370.001,405,432
Nov 5, 20241,370.001,400.001,340.001,390.001,390.001,520,533
Nov 4, 20241,325.001,360.001,295.001,355.001,355.001,791,211
Nov 1, 20241,320.001,365.001,300.001,320.001,320.001,826,272
Oct 31, 20241,310.001,320.001,285.001,305.001,305.001,077,721
Oct 30, 20241,315.001,330.001,295.001,305.001,305.001,381,654
Oct 29, 20241,315.001,345.001,285.001,300.001,300.002,244,271
Oct 28, 20241,315.001,340.001,285.001,290.001,290.001,005,914
Oct 25, 20241,285.001,315.001,275.001,305.001,305.001,131,784
Oct 24, 20241,240.001,285.001,240.001,285.001,285.00745,773
Oct 23, 20241,250.001,265.001,220.001,245.001,245.00724,587
Oct 22, 20241,260.001,265.001,240.001,265.001,265.00810,625
Oct 21, 20241,210.001,250.001,210.001,250.001,250.00619,475
Oct 18, 20241,200.001,235.001,200.001,230.001,230.00652,181
Oct 17, 20241,215.001,235.001,185.001,195.001,195.001,589,305
Oct 16, 20241,250.001,265.001,195.001,195.001,195.001,145,141
Oct 15, 20241,220.001,260.001,205.001,250.001,250.001,271,140
Oct 14, 20241,240.001,250.001,215.001,230.001,230.00662,963
Oct 10, 20241,245.001,260.001,225.001,235.001,235.00821,261
Oct 9, 20241,195.001,250.001,175.001,245.001,245.001,473,393
Oct 8, 20241,185.001,215.001,175.001,200.001,200.001,030,705
Oct 7, 20241,220.001,220.001,175.001,190.001,190.001,010,647
Oct 4, 20241,245.001,255.001,220.001,220.001,220.001,097,917
Oct 3, 20241,220.001,265.001,220.001,260.001,260.001,054,354
Oct 2, 20241,230.001,240.001,200.001,215.001,215.001,229,344
Oct 1, 20241,185.001,230.001,165.001,220.001,220.00990,014
Sep 30, 20241,200.001,210.001,170.001,185.001,185.00789,165
Sep 27, 20241,205.001,225.001,195.001,200.001,200.001,112,324
Sep 26, 20241,225.001,235.001,185.001,195.001,195.001,082,277
Sep 25, 20241,210.001,235.001,205.001,225.001,225.00815,939
Sep 24, 20241,245.001,245.001,220.001,230.001,230.00680,922
Sep 23, 20241,250.001,250.001,210.001,225.001,225.001,385,286
Sep 20, 20241,270.001,270.001,240.001,245.001,245.00990,205
Sep 19, 20241,275.001,310.001,260.001,285.001,285.001,113,599
Sep 18, 20241,285.001,300.001,245.001,280.001,280.001,079,386
Sep 17, 20241,275.001,305.001,275.001,285.001,285.00811,498
Sep 16, 20241,310.001,320.001,290.001,305.001,305.001,356,583
Sep 13, 20241,265.001,315.001,260.001,300.001,300.001,488,396
Sep 12, 20241,255.001,285.001,235.001,270.001,270.001,400,257
Sep 11, 20241,190.001,270.001,190.001,260.001,260.001,746,616
Sep 10, 20241,200.001,200.001,155.001,185.001,185.001,586,275
Sep 9, 20241,180.001,220.001,180.001,215.001,215.001,358,378
Sep 6, 20241,200.001,200.001,155.001,180.001,180.00912,856
Sep 5, 20241,220.001,260.001,190.001,200.001,200.002,795,937
Sep 4, 20241,190.001,230.001,165.001,220.001,220.002,637,575
Sep 3, 20241,180.001,200.001,130.001,165.001,165.003,259,057
Sep 2, 20241,190.001,225.001,175.001,205.001,205.00827,045
Aug 30, 20241,165.001,210.001,165.001,190.001,190.001,939,441
Aug 29, 20241,120.001,145.001,120.001,125.001,125.001,193,002
Aug 28, 20241,125.001,135.001,110.001,120.001,120.001,479,648
Aug 27, 20241,110.001,130.001,100.001,125.001,125.00961,919
Aug 26, 20241,140.001,155.001,115.001,120.001,120.00529,272
Aug 23, 20241,120.001,145.001,100.001,140.001,140.001,361,635
Aug 22, 20241,170.001,180.001,100.001,110.001,110.001,430,971
Aug 21, 20241,200.001,200.001,170.001,180.001,180.00848,641
Aug 20, 20241,215.001,220.001,175.001,190.001,190.00714,391
Aug 19, 20241,210.001,230.001,165.001,205.001,205.001,420,943
Aug 16, 20241,215.001,255.001,205.001,210.001,210.001,009,726
Aug 15, 20241,180.001,220.001,170.001,215.001,215.00628,842
Aug 14, 20241,185.001,215.001,160.001,180.001,180.00914,726
Aug 13, 20241,175.001,200.001,155.001,170.001,170.00813,847
Aug 12, 20241,180.001,180.001,120.001,175.001,175.00634,470
Aug 9, 20241,120.001,170.001,105.001,155.001,155.001,174,642
Aug 8, 20241,075.001,135.001,075.001,120.001,120.00676,726
Aug 7, 20241,095.001,110.001,050.001,075.001,075.00409,558
Aug 6, 20241,045.001,080.001,035.001,075.001,075.00710,470
Aug 5, 2024980.001,080.00950.001,045.001,045.003,834,537
Aug 2, 20241,075.001,075.001,015.001,020.001,020.00739,590
Aug 1, 20241,120.001,120.001,060.001,090.001,090.00619,638
Jul 31, 20241,030.001,100.001,020.001,095.001,095.00226,840
Jul 30, 20241,080.001,080.001,005.001,015.001,015.001,166,842
Jul 29, 20241,105.001,125.001,060.001,070.001,070.00517,809
Jul 26, 20241,110.001,155.001,090.001,105.001,105.00363,106
Jul 25, 20241,145.001,165.001,110.001,120.001,120.00450,962
Jul 24, 20241,195.001,210.001,140.001,155.001,155.00932,377
Jul 23, 20241,190.001,220.001,150.001,205.001,205.00741,936
Jul 22, 20241,130.001,180.001,130.001,175.001,175.001,188,643
Jul 19, 20241,120.001,140.001,110.001,120.001,120.00656,440
Jul 18, 20241,130.001,130.001,080.001,100.001,100.001,341,901
Jul 17, 20241,165.001,165.001,090.001,120.001,120.00899,165
Jul 16, 20241,160.001,165.001,085.001,150.001,150.001,166,009
Jul 15, 20241,295.001,295.001,135.001,145.001,145.001,088,368
Jul 12, 20241,325.001,335.001,300.001,325.001,325.00755,826
Jul 11, 20241,305.001,340.001,305.001,325.001,325.00613,928
Jul 10, 20241,275.001,305.001,265.001,300.001,300.00735,325
Jul 8, 20241,253.001,270.001,236.051,260.801,260.80705,465
Jul 5, 20241,247.601,256.001,221.001,252.701,252.70786,219
Jul 4, 20241,265.001,265.001,238.051,250.801,250.80313,096
Jul 3, 20241,270.001,273.001,221.001,260.601,260.60555,467
Jul 2, 20241,220.251,265.001,219.501,246.551,246.55439,498
Jul 1, 20241,238.601,253.401,190.001,219.651,219.65705,464
Jun 28, 20241,270.001,274.951,229.001,240.001,240.001,066,203
Jun 27, 20241,213.001,287.001,186.001,283.551,283.551,042,331
Jun 26, 20241,181.001,213.501,178.151,196.851,196.85642,636
Jun 25, 20241,189.001,208.501,178.501,180.701,180.70704,377
Jun 24, 20241,200.501,207.001,148.001,178.301,178.30841,057
Jun 19, 20241,213.001,230.001,192.001,211.401,211.40558,318
Jun 18, 20241,190.501,224.001,180.951,216.551,216.55670,230
Jun 14, 20241,236.701,236.701,200.001,214.351,214.35503,851
Jun 13, 20241,214.001,248.701,180.001,235.301,235.301,672,053
Jun 12, 20241,180.001,214.501,166.351,176.201,176.20947,331
Jun 11, 20241,198.001,198.001,166.251,181.801,181.80809,137
Jun 10, 20241,149.501,210.001,118.901,204.801,204.801,054,352
Jun 7, 20241,130.301,161.701,130.301,149.901,149.90581,062
Jun 6, 20241,166.001,182.601,116.351,130.301,130.30672,896
Jun 5, 20241,180.001,192.151,099.001,160.951,160.95781,485
Jun 4, 20241,217.951,217.951,176.001,181.451,181.45838,198
Jun 3, 20241,244.001,268.451,220.001,223.001,223.001,382,528
May 31, 20241,265.501,286.501,226.001,243.651,243.651,200,317
May 30, 20241,235.001,278.001,230.001,266.351,266.351,721,949
May 29, 20241,235.001,235.001,190.501,222.701,222.701,205,987
May 28, 20241,235.001,237.301,180.001,236.601,236.601,638,668
May 27, 20241,200.001,230.001,189.001,223.601,223.60664,874
May 24, 20241,168.001,200.001,147.001,199.901,199.90252
May 23, 20241,210.001,232.001,150.001,184.901,184.901,139,620
May 22, 20241,221.001,245.001,174.001,209.701,209.701,501,821
May 21, 20241,204.001,224.351,170.001,223.101,223.101,219,198
May 20, 20241,149.301,181.501,134.001,172.401,172.402,344,215
May 17, 20241,205.001,206.001,149.001,156.251,156.251,227,193
May 16, 20241,205.001,212.001,180.001,202.201,202.201,152,160
May 15, 20241,120.001,215.001,110.001,209.201,209.201,719,839
May 14, 20241,075.001,110.001,075.001,093.901,093.90840,779
May 13, 20241,120.001,128.001,056.001,079.751,079.75586,133
May 10, 20241,165.001,168.501,083.001,115.451,115.45732,914
May 9, 20241,205.001,205.001,101.001,161.851,161.85867,892
May 8, 20241,205.001,223.001,163.001,174.551,174.551,037,240
May 7, 20241,245.001,259.451,190.001,199.651,199.651,166,213
May 6, 20241,226.001,280.001,198.001,241.101,241.101,525,432
May 3, 20241,170.001,231.001,165.001,223.351,223.351,436,424
May 2, 20241,164.001,175.001,122.451,164.251,164.25697,027
Apr 30, 20241,112.001,165.451,112.001,143.801,143.801,311,939
Apr 29, 20241,099.901,120.951,088.001,111.951,111.95594,106
Apr 26, 20241,069.301,100.001,057.701,096.001,096.00288,177
Apr 25, 20241,050.001,077.751,035.151,069.301,069.30675,850

Related Tickers

TRAN.BA Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
2,190.00
-1.57%
 
EDN.BA Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
1,885.00
-1.31%
 
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
31.61
-0.82%
 
CECO2.BA Central Costanera S.A.
450.50
-0.22%
 
ENJSA.IS Enerjisa Enerji A.S.
56.65
-0.96%
 
SO The Southern Company
90.43
-0.68%
 
OKLO Oklo Inc.
23.74
-2.38%