NYSE - Nasdaq Real Time Price USD

Central Puerto S.A. (CEPU)

Compare
13.77
-0.54
(-3.77%)
As of 1:58:24 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CEPU250117C00002500 9/12/2024 11:01 AM 2.5 7.40 6.60 8.90 0.00 0.00% - 1 0.00%
CEPU250117C00007500 11/22/2024 10:52 AM 7.5 6.20 0.00 0.00 0.00 0.00% 2 0 0.00%
CEPU250117C00010000 11/26/2024 11:10 AM 10 4.52 0.00 0.00 0.00 0.00% 30 0 0.00%
CEPU250117C00012500 12/18/2024 12:18 PM 12.5 2.33 0.00 2.00 0.00 0.00% 20 20 327.34%
CEPU250117C00015000 1/10/2025 1:49 PM 15 0.50 0.00 0.20 0.00 0.00% 9 179 114.84%
CEPU250117C00017500 1/15/2025 11:27 AM 17.5 0.05 0.00 0.05 0.00 0.00% 30 42 175.00%
CEPU250117C00020000 1/15/2025 11:26 AM 20 0.05 0.00 0.15 0.00 0.00% 6 13 303.13%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CEPU250117P00007500 10/22/2024 2:25 PM 7.5 0.17 0.00 1.00 0.00 0.00% - 1 821.09%
CEPU250117P00010000 11/26/2024 11:10 AM 10 0.46 0.00 0.00 0.00 0.00% 20 0 50.00%
CEPU250117P00012500 12/31/2024 3:37 PM 12.5 0.20 0.00 0.75 0.00 0.00% 2 11 223.44%
CEPU250117P00015000 1/10/2025 11:03 AM 15 0.83 0.00 1.85 0.00 0.00% 5 8 266.41%

Related Tickers

EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
33.60
-4.95%
 
TRAN.BA Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
2,585.00
-3.36%
 
EDN.BA Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
2,025.00
-3.80%
 
CECO2.BA Central Costanera S.A.
595.00
-1.98%
 
ENIC Enel Chile S.A.
2.9300
-0.68%
 
NEE-PR NextEra Energy, Inc.
41.00
+2.37%
 
ETR Entergy Corporation
81.13
+2.71%
 
EVRG Evergy, Inc.
62.51
+1.34%
 
LNT Alliant Energy Corporation
59.41
+1.61%
 
EXC Exelon Corporation
38.97
+2.49%