OPR - Delayed Quote USD
CENX Jan 2025 14.000 put (CENX250117P00014000)
0.6500
0.0000
(0.00%)
As of November 1 at 2:30:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5 |
| Oct 15, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 22 |
| Oct 9, 2024 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 1.0500 | 5 |
| Oct 8, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Oct 4, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Oct 3, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Sep 24, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 7 |
| Sep 3, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Aug 30, 2024 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 9 |