OPR - Delayed Quote USD
CENX Jan 2025 16.000 call (CENX250117C00016000)
2.3500
0.0000
(0.00%)
As of January 7 at 12:36:19 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Jan 6, 2025 | 1.9500 | 2.7500 | 1.9500 | 2.7500 | 2.7500 | 2 |
| Nov 25, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |
| Nov 5, 2024 | 5.3000 | 5.4800 | 5.3000 | 5.4600 | 5.4600 | 9 |
| Nov 4, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Oct 22, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Oct 10, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Oct 9, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Oct 8, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 4 |
| Oct 7, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Oct 4, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2 |
| Sep 27, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 5 |
| Sep 25, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Sep 23, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 2 |
| Aug 30, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Aug 23, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Aug 20, 2024 | 1.8100 | 2.0100 | 1.8000 | 2.0100 | 2.0100 | 2,517 |
| Aug 19, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2,504 |