Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Century Plyboards (India) Limited (CENTURYPLY.BO)

Compare
721.85
-6.50
(-0.89%)
As of 2:47:18 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025726.10726.10717.00721.85721.85518
Apr 16, 2025740.00740.00711.20728.35728.355,437
Apr 15, 2025708.20733.85704.45728.75728.756,423
Apr 11, 2025698.75700.00676.60695.50695.506,457
Apr 9, 2025680.00684.50675.30681.70681.70887
Apr 8, 2025680.50686.75665.30677.75677.751,449
Apr 7, 2025630.00680.20630.00666.00666.0012,425
Apr 4, 2025717.35719.10690.00697.20697.201,396
Apr 3, 2025706.45721.00704.55717.85717.858,487
Apr 2, 2025701.90713.70695.00706.45706.455,709
Apr 1, 2025709.30709.30693.55698.60698.603,068
Mar 28, 2025697.20714.50697.20709.30709.307,366
Mar 27, 2025703.75707.65689.40697.20697.205,214
Mar 26, 2025713.45713.45697.90705.65705.651,689
Mar 25, 2025729.85729.85709.80714.65714.653,724
Mar 24, 2025726.40731.85716.80722.75722.753,346
Mar 21, 2025701.05729.05700.00726.40726.404,860
Mar 20, 2025712.00720.95700.70705.25705.254,361
Mar 19, 2025712.30719.00698.30710.55710.555,104
Mar 18, 2025681.00707.55681.00704.35704.353,223
Mar 17, 2025702.00702.00665.50671.95671.954,869
Mar 13, 2025724.10724.10702.00704.45704.452,741
Mar 12, 2025723.05725.00702.75709.95709.953,456
Mar 11, 2025725.00731.40713.20722.80722.803,091
Mar 10, 2025735.85746.95717.90739.45739.454,145
Mar 7, 2025736.00750.60730.00733.75733.754,204
Mar 6, 2025733.95739.00714.25735.75735.757,037
Mar 5, 2025703.35706.80694.80704.20704.205,859
Mar 4, 2025715.00715.00688.20703.40703.408,758
Mar 3, 2025730.00737.65687.15717.40717.4014,363
Feb 28, 2025708.00746.35708.00721.60721.6015,017
Feb 27, 2025771.95771.95740.50752.50752.509,370
Feb 25, 2025762.40773.10748.00757.80757.805,862
Feb 24, 2025770.65820.65755.30762.35762.3588,209
Feb 21, 2025754.55837.15752.75770.65770.65131,879
Feb 20, 2025733.95755.85717.15746.90746.902,546
Feb 19, 2025714.70742.35714.70722.35722.354,463
Feb 18, 2025727.35727.35704.05720.80720.80898
Feb 17, 2025717.05750.70713.10726.10726.105,346
Feb 14, 2025772.00772.40735.85749.85749.853,500
Feb 13, 2025789.00799.45764.20773.95773.954,365
Feb 12, 2025816.95816.95777.95794.30794.3015,577
Feb 11, 2025846.25846.25798.20805.60805.605,753
Feb 10, 2025874.95874.95816.90829.55829.5524,452
Feb 7, 2025869.95895.00860.00866.15866.1530,911
Feb 6, 2025868.80886.50854.15861.05861.0515,418
Feb 5, 2025832.70895.00832.70868.80868.80222,989
Feb 4, 2025850.90858.75836.35845.75845.756,218
Feb 3, 2025802.00834.95791.95830.10830.1021,150
Feb 1, 2025788.15812.10787.65807.30807.303,165
Jan 31, 2025772.85826.50767.95804.20804.208,139
Jan 30, 2025770.30797.75770.30788.60788.602,233
Jan 29, 2025776.70788.75768.60785.85785.854,388
Jan 28, 2025776.00778.50743.80776.10776.104,417
Jan 27, 2025762.05786.90762.05775.55775.553,174
Jan 24, 2025806.00831.95789.95797.50797.5010,216
Jan 23, 2025810.90822.50795.05814.60814.606,786
Jan 22, 2025817.55819.10801.00813.30813.305,777
Jan 21, 2025793.00836.20793.00817.55817.5525,421
Jan 20, 2025783.00794.65778.05791.95791.953,073
Jan 17, 2025782.95821.90775.00793.85793.8511,287
Jan 16, 2025785.85790.90771.60778.15778.152,893
Jan 15, 2025751.25788.80751.25770.40770.405,983
Jan 14, 2025797.95797.95748.30763.95763.959,499
Jan 13, 2025789.70789.70747.85750.80750.806,546
Jan 10, 2025840.15840.15785.00790.05790.0512,573
Jan 9, 2025839.60839.60822.45827.85827.854,776
Jan 8, 2025831.15837.15812.95823.10823.1012,166
Jan 7, 2025800.00854.10800.00840.10840.1024,352
Jan 6, 2025859.65859.65801.35811.15811.1519,340
Jan 3, 2025839.95869.60820.20865.20865.2026,733
Jan 2, 2025793.95871.20769.90851.30851.3035,766
Jan 1, 2025735.65818.40735.65796.85796.8598,538
Dec 31, 2024717.00742.05708.55738.20738.206,875
Dec 30, 2024767.50767.50700.85715.25715.2511,242
Dec 27, 2024758.00764.35749.10752.45752.454,110
Dec 26, 2024781.70781.70750.05757.95757.951,005
Dec 24, 2024755.35779.15755.35765.55765.552,883
Dec 23, 2024769.00775.40753.35759.25759.253,163
Dec 20, 2024810.35810.35764.15768.80768.804,832
Dec 19, 2024787.00802.35787.00794.45794.458,299
Dec 18, 2024813.00814.00800.00805.50805.503,164
Dec 17, 2024815.00819.90807.10814.65814.657,893
Dec 16, 2024830.80840.60817.30824.20824.206,958
Dec 13, 2024853.00854.10829.80839.05839.0517,375
Dec 12, 2024818.00879.00815.30854.00854.0037,728
Dec 11, 2024799.05818.05799.05811.45811.4512,042
Dec 10, 2024783.30801.20782.85799.25799.253,277
Dec 9, 2024784.40789.00774.30785.15785.158,267
Dec 6, 2024764.10792.25761.45788.00788.008,111
Dec 5, 2024773.05776.75760.35763.30763.307,550
Dec 4, 2024770.95775.00758.15773.20773.202,329
Dec 3, 2024752.50767.85746.30763.60763.606,400
Dec 2, 2024729.15750.10719.50743.70743.703,477
Nov 29, 2024739.95739.95717.25724.00724.004,325
Nov 28, 2024739.95744.70725.70733.65733.652,641
Nov 27, 2024717.35733.70714.05731.75731.7512,653
Nov 26, 2024715.00728.85710.60727.00727.003,007
Nov 25, 2024713.45716.75692.15711.75711.756,610
Nov 22, 2024694.05696.00679.55690.05690.056,823
Nov 21, 2024683.00707.60630.85699.05699.0559,229
Nov 19, 2024732.10759.70729.30736.80736.803,018
Nov 18, 2024749.05750.00733.30742.30742.305,638
Nov 14, 2024750.00766.45738.25748.90748.903,459
Nov 13, 2024782.70799.55743.60748.15748.1516,789
Nov 12, 2024820.00820.00797.00799.40799.403,989
Nov 11, 2024832.65849.30810.55817.60817.601,616
Nov 8, 2024864.60864.60827.20832.65832.651,771
Nov 7, 2024858.00860.85840.15848.05848.054,520
Nov 6, 2024846.00854.40840.00842.55842.551,946
Nov 4, 2024841.50851.35840.00842.85842.852,540
Nov 1, 2024860.30860.35838.85849.50849.50292
Oct 31, 2024919.90919.90842.35847.10847.101,524
Oct 29, 2024839.30844.40827.05840.20840.204,786
Oct 28, 2024828.00851.80828.00841.15841.151,261
Oct 25, 2024892.50892.50837.60842.95842.954,279
Oct 24, 2024888.00888.00861.45863.75863.756,398
Oct 23, 2024861.00898.05856.00879.40879.407,595
Oct 22, 2024888.60901.25869.40877.90877.9011,350
Oct 21, 2024873.05893.75873.05892.00892.004,313
Oct 18, 2024869.65900.00861.10890.15890.1513,580
Oct 17, 2024901.00901.00877.00879.65879.653,208
Oct 16, 2024886.20910.00872.85894.35894.358,197
Oct 15, 2024924.00924.00881.05885.80885.804,998
Oct 14, 2024900.05919.95888.15908.40908.4011,773
Oct 11, 2024938.60938.60900.30906.10906.1012,038
Oct 10, 2024882.00903.00869.30897.75897.757,004
Oct 9, 2024842.00882.15842.00875.00875.004,460
Oct 8, 2024851.65870.25844.90867.30867.302,719
Oct 7, 2024866.30872.60830.75849.80849.8011,336
Oct 4, 2024899.00899.00859.95866.30866.307,094
Oct 3, 2024880.75902.80875.15881.95881.9520,118
Oct 1, 2024887.40903.65876.05898.70898.7010,739
Sep 30, 2024859.20893.10859.20888.40888.4019,568
Sep 27, 2024899.15899.15867.85876.45876.459,812
Sep 26, 2024899.30908.30877.75883.15883.156,677
Sep 25, 2024897.10899.70875.00896.00896.0017,165
Sep 24, 2024923.40923.40881.20887.30887.3020,684
Sep 23, 2024896.80935.00893.00916.90916.9059,437
Sep 20, 2024870.25907.00847.80896.75896.7551,337
Sep 19, 2024879.95880.70841.65872.65872.6531,515
Sep 18, 2024889.95895.35865.30883.35883.3534,803
Sep 17, 2024 1.00 Dividend
Sep 17, 2024814.70907.25797.05885.60885.60151,902
Sep 16, 2024814.20814.20797.00801.95800.951,382
Sep 13, 2024802.00811.25798.00807.05806.042,075
Sep 12, 2024802.00806.00792.00800.40799.401,914
Sep 11, 2024807.85820.00796.50799.10798.108,161
Sep 10, 2024804.00811.70788.20807.85806.845,501
Sep 9, 2024818.00818.00786.00795.85794.864,728
Sep 6, 2024819.65827.80804.00811.60810.5910,101
Sep 5, 2024796.00826.15788.00812.15811.147,642
Sep 4, 2024794.80806.00787.80791.65790.663,185
Sep 3, 2024779.10798.90779.10797.40796.413,142
Sep 2, 2024789.15801.00779.25788.15787.1714,497
Aug 30, 2024784.30791.40780.70788.55787.572,559
Aug 29, 2024781.35786.90774.40784.30783.325,615
Aug 28, 2024800.00800.00782.00792.60791.617,648
Aug 26, 2024755.00795.00750.00787.85786.8779,292
Aug 23, 2024767.00767.00747.00756.55755.618,369
Aug 22, 2024729.00767.00727.60760.05759.1011,993
Aug 21, 2024734.00735.05725.00730.50729.591,418
Aug 20, 2024717.25736.20717.25729.80728.892,700
Aug 19, 2024721.05724.35715.75719.80718.907,680
Aug 16, 2024730.00738.00717.10719.80718.908,072
Aug 14, 2024728.40738.80714.55730.80729.893,452
Aug 13, 2024732.00753.15726.75730.00729.0922,089
Aug 12, 2024718.55728.25707.75723.15722.2514,521
Aug 9, 2024731.90734.50715.65718.55717.654,187
Aug 8, 2024696.65730.95696.65719.15718.257,106
Aug 7, 2024699.00712.95688.05706.35705.479,872
Aug 6, 2024686.05704.50683.95694.85693.988,727
Aug 5, 2024688.00705.00682.00686.05685.1944,500
Aug 2, 2024702.00718.85699.80713.80712.917,647
Aug 1, 2024709.00717.85698.30700.50699.6312,701
Jul 31, 2024720.00725.00701.70708.05707.172,434
Jul 30, 2024701.00720.15698.90717.30716.4113,410
Jul 29, 2024690.50712.70690.50700.50699.639,041
Jul 26, 2024691.00700.00690.40694.90694.031,838
Jul 25, 2024700.90702.00687.20695.30694.439,005
Jul 24, 2024676.00704.75674.00700.85699.984,750
Jul 23, 2024685.00695.90669.25675.55674.7115,516
Jul 22, 2024684.00698.40681.00688.35687.493,296
Jul 19, 2024694.00698.70681.55685.20684.354,954
Jul 18, 2024698.30705.05690.95693.00692.146,144
Jul 16, 2024703.70716.25698.65700.50699.635,654
Jul 15, 2024704.05710.05698.45701.35700.4814,109
Jul 12, 2024712.00718.00701.00704.00703.1218,760
Jul 11, 2024726.00726.00710.05713.95713.063,874
Jul 10, 2024725.95728.00702.95717.00716.1112,410
Jul 9, 2024730.00731.25716.65720.20719.304,886
Jul 8, 2024734.65749.90724.15730.95730.0416,815
Jul 5, 2024725.00747.70725.00743.25742.3212,438
Jul 4, 2024727.00727.00707.45723.05722.1512,973
Jul 3, 2024738.00738.00713.05717.55716.6621,347
Jul 2, 2024755.55755.55722.75726.00725.0923,632
Jul 1, 2024758.85766.05750.05753.00752.0619,522
Jun 28, 2024753.65776.95739.15763.65762.7084,056
Jun 27, 2024726.00752.85721.10748.25747.3258,745
Jun 26, 2024700.15722.05700.15716.15715.264,318
Jun 25, 2024713.00714.00698.00701.85700.9714,258
Jun 24, 2024688.65705.95688.65701.50700.638,938
Jun 21, 2024720.00725.45702.55706.40705.5215,335
Jun 20, 2024715.65732.40715.65723.60722.706,895
Jun 19, 2024740.00740.00720.25722.05721.156,454
Jun 18, 2024703.95739.90703.45724.10723.2023,802
Jun 14, 2024683.00701.75681.55699.75698.8827,184
Jun 13, 2024684.50687.60674.00681.35680.503,013
Jun 12, 2024692.00693.00677.55681.20680.3510,929
Jun 11, 2024695.35700.35688.05691.95691.092,322
Jun 10, 2024685.00709.60685.00692.00691.1413,302
Jun 7, 2024675.00697.00669.15689.65688.797,136
Jun 6, 2024660.00677.05653.95670.50669.664,534
Jun 5, 2024625.65654.95625.65647.15646.345,372
Jun 4, 2024661.00664.80625.00649.35648.5420,408
Jun 3, 2024652.00671.95652.00665.50664.6726,799
May 31, 2024650.65654.95647.00650.00649.193,406
May 30, 2024655.00664.00647.10651.20650.392,527
May 29, 2024656.20671.75653.00658.80657.9810,765
May 28, 2024652.95660.00644.20656.15655.3310,988
May 27, 2024646.00658.00646.00655.55654.733,851
May 24, 2024665.40678.30645.70651.80650.9927,828
May 23, 2024670.55676.00669.80672.35671.5112,449
May 22, 2024668.05674.00660.50668.95668.128,869
May 21, 2024677.85679.00663.00667.85667.023,481
May 17, 2024678.30692.50673.05679.70678.858,419
May 16, 2024667.00675.00664.85670.20669.3615,928
May 15, 2024664.00670.20660.50665.85665.023,638
May 14, 2024669.95669.95653.50662.65661.821,525
May 13, 2024665.00666.00657.55662.20661.373,352
May 10, 2024643.00671.80639.35663.05662.229,214
May 9, 2024644.35650.45644.35647.30646.491,372
May 8, 2024645.00656.75638.00644.95644.155,355
May 7, 2024650.50655.95640.85644.00643.205,477
May 6, 2024646.05655.35642.45647.00646.196,800
May 3, 2024665.20665.20648.40651.95651.1415,027
May 2, 2024639.00660.25632.85659.00658.1815,459
Apr 30, 2024640.75641.00635.00637.00636.217,728
Apr 29, 2024644.80644.80636.55638.45637.653,341
Apr 26, 2024640.20644.70635.75638.10637.3011,125
Apr 25, 2024641.55649.95634.05636.50635.7110,225
Apr 24, 2024643.75646.00637.45640.05639.2511,321
Apr 23, 2024635.35645.00635.35640.00639.202,610
Apr 22, 2024635.35644.90631.20635.85635.0612,828
Apr 19, 2024637.70640.40627.00635.45634.6612,371
Apr 18, 2024633.60650.00633.45639.25638.4513,235