NSE - Delayed Quote INR

Central Bank of India (CENTRALBK.NS)

36.24

+0.13

+(0.36%)

At close: 3:30:03 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	36.12	36.67	35.85	36.24	36.24	11,912,141
Apr 16, 2025	35.50	36.59	35.44	36.11	36.11	12,236,221
Apr 15, 2025	35.25	35.40	34.71	35.27	35.27	8,260,444
Apr 11, 2025	35.49	35.49	34.15	34.43	34.43	9,597,496
Apr 9, 2025	35.10	35.16	33.75	33.86	33.86	12,630,804
Apr 8, 2025	35.30	35.88	34.29	35.10	35.10	12,775,574
Apr 7, 2025	35.00	35.00	33.16	34.49	34.49	14,759,306
Apr 4, 2025	37.12	37.23	35.80	36.17	36.17	18,611,953
Apr 3, 2025	36.99	37.59	35.91	36.84	36.84	38,424,917
Apr 2, 2025	38.99	39.60	36.46	36.86	36.86	62,798,115
Apr 1, 2025	42.79	42.79	40.30	41.31	41.31	12,085,243
Mar 28, 2025	44.09	44.59	42.60	42.77	42.77	5,977,337
Mar 27, 2025	43.10	44.15	42.77	43.96	43.96	6,585,615
Mar 26, 2025	44.65	45.18	43.00	43.13	43.13	6,775,836
Mar 25, 2025	46.89	46.89	44.50	44.69	44.69	8,998,473
Mar 24, 2025	45.21	47.30	45.21	46.89	46.89	7,977,045
Mar 21, 2025	44.00	45.25	43.75	45.15	45.15	5,781,925
Mar 20, 2025	44.00	44.99	43.75	44.04	44.04	4,421,373
Mar 19, 2025	42.51	43.87	42.51	43.66	43.66	3,824,777
Mar 18, 2025	41.01	41.01	41.01	41.01	41.01	-
Mar 17, 2025	41.62	41.82	40.89	41.01	41.01	2,766,526
Mar 13, 2025	42.00	42.30	41.31	41.47	41.47	3,170,309
Mar 12, 2025	42.46	42.88	41.66	41.79	41.79	2,739,556
Mar 11, 2025	42.85	42.85	41.68	42.16	42.16	3,835,244
Mar 10, 2025	44.50	44.66	42.69	42.85	42.85	3,326,911
Mar 7, 2025	44.50	44.94	44.06	44.43	44.43	2,973,141
Mar 6, 2025	44.70	45.39	44.13	44.36	44.36	3,240,869
Mar 5, 2025	43.20	44.23	43.20	44.13	44.13	3,458,629
Mar 4, 2025	41.95	43.70	41.06	43.11	43.11	4,923,108
Mar 3, 2025	43.90	44.31	41.53	42.00	42.00	5,183,545
Feb 28, 2025	45.25	45.54	43.25	43.98	43.98	3,825,440
Feb 27, 2025	46.59	46.82	45.15	45.34	45.34	3,082,496
Feb 25, 2025	47.62	48.00	46.10	46.28	46.28	5,478,536
Feb 24, 2025	46.45	46.45	45.55	45.99	45.99	2,335,881
Feb 21, 2025	47.30	48.20	46.54	46.78	46.78	2,802,464
Feb 20, 2025	45.80	47.61	45.69	47.37	47.37	3,189,719
Feb 19, 2025	45.50	46.76	44.93	46.29	46.29	4,065,306
Feb 18, 2025	47.01	47.45	45.47	45.81	45.81	3,603,662
Feb 17, 2025	47.74	47.74	46.32	47.13	47.13	3,288,750
Feb 14, 2025	48.60	48.80	47.31	47.90	47.90	3,055,430
Feb 13, 2025	48.62	49.42	48.50	48.68	48.68	2,712,708
Feb 12, 2025	48.18	48.95	46.21	48.62	48.62	4,501,955
Feb 11, 2025	49.90	50.01	47.70	48.19	48.19	3,521,943
Feb 10, 2025	50.76	50.96	50.00	50.07	50.07	1,583,063
Feb 7, 2025	51.18	51.87	50.70	50.92	50.92	3,721,145
Feb 6, 2025	51.88	51.99	50.55	51.09	51.09	2,521,519
Feb 5, 2025	50.89	52.81	50.89	51.53	51.53	4,521,921
Feb 4, 2025	50.70	51.34	50.25	50.59	50.59	3,144,104
Feb 3, 2025	50.67	50.80	49.80	49.95	49.95	3,051,241
Feb 1, 2025	52.05	52.77	49.90	50.55	50.55	5,511,063
Jan 31, 2025	51.30	52.60	50.67	52.05	52.05	4,640,505
Jan 30, 2025	51.48	51.95	50.68	51.07	51.07	3,309,503
Jan 29, 2025	51.70	52.03	50.65	50.99	50.99	4,978,401
Jan 28, 2025	52.00	52.75	50.46	51.07	51.07	10,874,057
Jan 27, 2025	50.06	54.40	48.96	51.47	51.47	37,383,650
Jan 24, 2025	52.00	52.34	50.05	50.39	50.39	3,224,070
Jan 23, 2025	52.32	52.72	51.61	52.06	52.06	2,983,336
Jan 22, 2025	53.26	53.34	51.41	52.32	52.32	2,654,511
Jan 21, 2025	54.60	54.60	52.74	53.11	53.11	4,711,009
Jan 20, 2025	53.00	55.50	52.61	54.37	54.37	14,266,504
Jan 17, 2025	52.50	53.15	51.63	52.72	52.72	4,202,397
Jan 16, 2025	52.00	53.44	51.87	52.24	52.24	7,523,489
Jan 15, 2025	54.00	54.00	50.65	51.32	51.32	17,789,974
Jan 14, 2025	47.06	56.24	47.06	55.34	55.34	15,149,496
Jan 13, 2025	49.66	49.90	46.50	46.87	46.87	4,664,689
Jan 10, 2025	51.65	51.67	49.75	49.94	49.94	4,071,493
Jan 9, 2025	52.68	52.70	51.50	51.65	51.65	2,086,980
Jan 8, 2025	53.00	53.38	52.11	52.68	52.68	2,444,682
Jan 7, 2025	53.49	53.83	52.95	53.12	53.12	2,695,043
Jan 6, 2025	55.19	55.19	52.50	53.12	53.12	4,578,302
Jan 3, 2025	54.12	56.47	54.12	55.11	55.11	8,364,274
Jan 2, 2025	53.85	54.32	53.26	53.96	53.96	3,283,190
Jan 1, 2025	53.11	53.99	53.05	53.84	53.84	1,709,308
Dec 31, 2024	52.50	53.50	52.20	53.31	53.31	2,614,531
Dec 30, 2024	53.40	53.50	52.20	52.52	52.52	3,031,575
Dec 27, 2024	53.78	54.15	53.00	53.13	53.13	2,113,540
Dec 26, 2024	54.19	54.76	53.60	53.78	53.78	2,870,629
Dec 24, 2024	54.25	54.94	53.85	54.23	54.23	2,297,824
Dec 23, 2024	55.49	55.49	54.00	54.24	54.24	3,689,583
Dec 20, 2024	54.90	55.80	54.02	55.07	55.07	5,534,072
Dec 19, 2024	53.20	55.17	53.11	54.88	54.88	4,349,828
Dec 18, 2024	56.72	57.05	54.82	55.02	55.02	5,101,992
Dec 17, 2024	58.00	58.07	56.52	56.85	56.85	3,005,234
Dec 16, 2024	58.00	58.96	57.81	58.00	58.00	3,400,288
Dec 13, 2024	59.20	59.20	56.45	57.75	57.75	7,614,513
Dec 12, 2024	58.92	60.10	58.10	59.41	59.41	5,375,045
Dec 11, 2024	59.20	60.15	58.80	58.99	58.99	4,246,655
Dec 10, 2024	59.54	59.75	58.70	58.90	58.90	4,823,104
Dec 9, 2024	59.98	60.29	59.00	59.36	59.36	4,333,980
Dec 6, 2024	60.45	61.90	59.04	59.98	59.98	14,972,364
Dec 5, 2024	61.25	61.25	59.61	60.12	60.12	9,758,188
Dec 4, 2024	57.00	61.60	56.90	61.01	61.01	40,927,909
Dec 3, 2024	55.70	57.19	55.58	56.72	56.72	5,312,658
Dec 2, 2024	55.89	55.89	55.01	55.48	55.48	2,928,603
Nov 29, 2024	56.20	56.95	54.86	55.92	55.92	4,692,849
Nov 28, 2024	56.60	57.60	55.60	56.01	56.01	6,847,385
Nov 27, 2024	56.35	56.88	55.80	56.38	56.38	3,442,833
Nov 26, 2024	56.71	56.79	55.75	56.07	56.07	4,818,135
Nov 25, 2024	54.00	57.96	53.70	56.71	56.71	22,709,687
Nov 22, 2024	51.51	52.74	51.25	52.32	52.32	3,519,219
Nov 21, 2024	52.39	52.39	50.93	51.51	51.51	4,251,070
Nov 19, 2024	53.00	54.73	52.03	52.65	52.65	5,498,164
Nov 18, 2024	52.08	54.18	50.91	52.86	52.86	5,643,790
Nov 14, 2024	52.21	53.18	51.76	51.92	51.92	3,689,333
Nov 13, 2024	53.00	54.63	51.80	52.02	52.02	4,550,933
Nov 12, 2024	55.70	56.60	54.56	54.90	54.90	2,397,059
Nov 11, 2024	55.87	56.45	54.95	55.69	55.69	3,429,280
Nov 8, 2024	57.60	57.60	55.52	55.81	55.81	3,076,243
Nov 7, 2024	58.60	59.67	57.33	57.61	57.61	5,476,320
Nov 6, 2024	57.30	58.80	57.06	58.58	58.58	5,566,087
Nov 5, 2024	56.00	57.67	55.56	57.20	57.20	6,639,709
Nov 4, 2024	58.00	58.00	55.61	55.98	55.98	5,344,850
Nov 1, 2024	57.99	58.55	57.30	58.12	58.12	1,697,525
Oct 31, 2024	55.55	58.45	54.81	57.83	57.83	10,703,055
Oct 30, 2024	53.82	55.93	53.30	55.36	55.36	7,317,100
Oct 29, 2024	52.26	54.16	51.81	53.84	53.84	5,059,857
Oct 28, 2024	50.56	53.05	50.17	52.24	52.24	8,051,220
Oct 25, 2024	53.24	53.48	49.16	50.26	50.26	7,487,547
Oct 24, 2024	52.87	54.25	52.40	52.61	52.61	4,010,372
Oct 23, 2024	52.60	53.78	50.34	52.86	52.86	8,484,503
Oct 22, 2024	56.49	56.59	52.52	52.97	52.97	5,505,392
Oct 21, 2024	59.00	59.42	56.15	56.64	56.64	3,706,993
Oct 18, 2024	58.89	59.75	57.93	59.02	59.02	6,253,115
Oct 17, 2024	57.75	60.42	57.05	58.97	58.97	23,788,568
Oct 16, 2024	57.50	57.92	57.06	57.43	57.43	2,652,911
Oct 15, 2024	57.10	57.47	56.65	57.01	57.01	2,060,425
Oct 14, 2024	57.00	57.63	56.50	57.08	57.08	1,663,009
Oct 11, 2024	56.83	57.35	56.70	56.96	56.96	1,607,338
Oct 10, 2024	57.90	58.39	56.85	57.05	57.05	2,114,794
Oct 9, 2024	56.70	58.24	56.68	57.76	57.76	3,817,682
Oct 8, 2024	55.00	56.59	54.64	56.41	56.41	3,619,298
Oct 7, 2024	58.00	58.30	55.02	55.18	55.18	4,817,361
Oct 4, 2024	57.50	58.37	56.56	57.91	57.91	4,088,917
Oct 3, 2024	58.00	58.40	57.35	57.55	57.55	3,102,515
Oct 1, 2024	58.85	59.15	58.56	58.65	58.65	2,299,657
Sep 30, 2024	59.50	59.62	58.53	58.83	58.83	3,159,313
Sep 27, 2024	59.41	60.39	59.21	59.68	59.68	4,165,739
Sep 26, 2024	59.80	60.70	58.87	59.46	59.46	6,173,426
Sep 25, 2024	60.40	60.40	59.32	59.55	59.55	3,311,832
Sep 24, 2024	61.65	61.82	60.15	60.41	60.41	5,114,105
Sep 23, 2024	59.80	61.75	59.17	61.58	61.58	11,635,667
Sep 20, 2024	58.60	61.30	57.25	58.68	58.68	21,691,234
Sep 19, 2024	59.32	60.35	57.40	58.22	58.22	4,065,969
Sep 18, 2024	60.00	60.19	59.00	59.28	59.28	2,848,785
Sep 17, 2024	60.40	60.60	59.80	60.04	60.04	2,769,660
Sep 16, 2024	60.20	61.38	59.82	60.35	60.35	5,224,999
Sep 13, 2024	59.00	60.78	58.67	59.82	59.82	6,765,219
Sep 12, 2024	59.10	59.49	58.50	58.63	58.63	2,405,379
Sep 11, 2024	58.90	59.20	58.21	58.81	58.81	3,537,404
Sep 10, 2024	58.40	59.34	58.39	58.66	58.66	2,780,675
Sep 9, 2024	59.00	59.09	57.36	58.08	58.08	4,330,475
Sep 6, 2024	60.50	61.26	58.80	59.19	59.19	4,070,290
Sep 5, 2024	60.35	60.82	60.04	60.33	60.33	2,678,616
Sep 4, 2024	60.11	60.49	59.21	60.04	60.04	2,964,534
Sep 3, 2024	60.77	61.22	60.60	60.69	60.69	2,019,190
Sep 2, 2024	61.12	61.25	60.15	60.76	60.76	2,926,810
Aug 30, 2024	61.52	61.75	61.00	61.12	61.12	3,782,808
Aug 29, 2024	60.75	61.50	60.11	61.39	61.39	4,405,086
Aug 28, 2024	61.02	61.69	60.89	61.13	61.13	3,200,457
Aug 27, 2024	61.12	61.51	60.98	61.12	61.12	3,264,214
Aug 26, 2024	60.50	61.68	60.48	61.13	61.13	5,448,364
Aug 23, 2024	60.94	60.98	60.00	60.18	60.18	4,107,727
Aug 22, 2024	60.90	61.75	60.06	60.69	60.69	5,954,328
Aug 21, 2024	60.55	60.99	60.21	60.70	60.70	3,756,612
Aug 20, 2024	60.60	60.70	60.03	60.32	60.32	4,490,240
Aug 19, 2024	58.36	60.45	58.36	60.28	60.28	6,700,944
Aug 16, 2024	57.75	58.20	57.41	58.04	58.04	3,705,234
Aug 14, 2024	58.43	58.69	57.01	57.12	57.12	5,333,876
Aug 13, 2024	59.29	59.65	58.20	58.42	58.42	4,501,534
Aug 12, 2024	59.40	59.66	58.54	59.12	59.12	4,342,369
Aug 9, 2024	60.30	60.80	59.58	59.73	59.73	5,641,251
Aug 8, 2024	59.58	60.92	59.12	59.87	59.87	7,622,637
Aug 7, 2024	59.64	59.88	58.65	59.52	59.52	5,190,078
Aug 6, 2024	60.00	60.90	58.53	58.81	58.81	7,410,449
Aug 5, 2024	61.35	61.48	58.40	58.65	58.65	14,999,796
Aug 2, 2024	62.40	63.39	62.02	62.62	62.62	5,993,637
Aug 1, 2024	63.90	64.38	62.86	63.15	63.15	6,064,294
Jul 31, 2024	64.50	64.50	63.50	63.57	63.57	5,017,781
Jul 30, 2024	64.36	64.72	63.78	64.20	64.20	5,656,630
Jul 29, 2024	64.69	67.07	64.25	64.36	64.36	18,448,455
Jul 26, 2024	63.30	65.20	62.90	64.18	64.18	15,238,054
Jul 25, 2024	62.50	63.68	62.28	62.92	62.92	6,728,637
Jul 24, 2024	61.92	64.28	61.65	63.08	63.08	11,075,162
Jul 23, 2024	63.36	63.50	59.34	61.92	61.92	10,720,402
Jul 22, 2024	62.57	63.80	61.02	62.99	62.99	9,140,309
Jul 19, 2024	64.70	66.22	62.30	62.57	62.57	20,409,750
Jul 18, 2024	64.90	67.64	63.81	64.38	64.38	44,730,149
Jul 16, 2024	65.57	67.20	64.47	65.04	65.04	14,477,433
Jul 15, 2024	63.74	66.66	63.26	65.57	65.57	32,858,029
Jul 12, 2024	63.59	64.25	63.01	63.32	63.32	7,485,553
Jul 11, 2024	63.95	64.29	63.00	63.21	63.21	6,565,053
Jul 10, 2024	64.50	64.88	62.40	63.87	63.87	9,777,451
Jul 9, 2024	61.90	65.58	61.76	64.21	64.21	29,216,143
Jul 8, 2024	62.18	62.45	61.60	61.81	61.81	4,987,770
Jul 5, 2024	62.30	62.79	61.87	62.18	62.18	6,020,969
Jul 4, 2024	62.78	62.98	62.06	62.26	62.26	4,636,050
Jul 3, 2024	62.92	63.12	62.40	62.52	62.52	5,271,418
Jul 2, 2024	63.39	63.60	62.25	62.59	62.59	4,883,316
Jul 1, 2024	63.10	64.00	62.51	63.12	63.12	8,020,735
Jun 28, 2024	62.25	64.88	62.25	62.79	62.79	12,324,184
Jun 27, 2024	62.90	63.50	61.01	62.03	62.03	9,760,196
Jun 26, 2024	63.70	64.37	62.62	62.89	62.89	8,951,244
Jun 25, 2024	64.36	64.60	63.15	63.31	63.31	6,575,084
Jun 24, 2024	64.55	65.33	63.58	64.14	64.14	7,040,196
Jun 21, 2024	65.78	65.78	64.20	64.51	64.51	10,121,247
Jun 20, 2024	65.51	67.75	65.00	65.33	65.33	25,557,624
Jun 19, 2024	65.10	66.32	63.36	65.01	65.01	15,633,223
Jun 18, 2024	65.55	65.82	64.79	64.93	64.93	8,823,568
Jun 14, 2024	65.85	66.34	65.11	65.43	65.43	9,793,423
Jun 13, 2024	67.00	67.10	65.27	65.76	65.76	13,295,899
Jun 12, 2024	63.98	67.28	63.95	66.31	66.31	29,022,671
Jun 11, 2024	64.49	65.12	63.44	63.98	63.98	10,449,934
Jun 10, 2024	65.15	65.75	64.00	64.29	64.29	11,849,669
Jun 7, 2024	64.40	65.50	63.60	64.80	64.80	15,515,685
Jun 6, 2024	62.55	66.50	62.50	64.10	64.10	28,076,368
Jun 5, 2024	62.00	63.85	57.90	61.75	61.75	28,178,521
Jun 4, 2024	72.00	72.00	57.85	60.50	60.50	69,488,360
Jun 3, 2024	68.05	73.00	65.80	72.30	72.30	95,389,337
May 31, 2024	64.00	65.35	62.50	64.65	64.65	15,702,898
May 30, 2024	64.65	65.45	63.15	63.40	63.40	13,096,152
May 29, 2024	64.50	65.85	64.15	64.75	64.75	10,775,963
May 28, 2024	68.50	68.70	63.80	65.25	65.25	21,467,635
May 27, 2024	66.10	69.20	65.50	68.15	68.15	43,515,664
May 24, 2024	65.80	67.10	65.30	65.80	65.80	12,666,549
May 23, 2024	65.50	67.20	65.45	65.95	65.95	17,295,289
May 22, 2024	65.95	66.20	64.20	65.15	65.15	9,273,845
May 21, 2024	62.30	66.20	61.65	65.60	65.60	22,472,609
May 17, 2024	61.00	61.75	60.65	61.05	61.05	6,162,276
May 16, 2024	61.20	61.40	60.20	60.80	60.80	6,225,201
May 15, 2024	60.80	62.10	60.40	60.70	60.70	8,525,938
May 14, 2024	59.50	60.75	59.45	60.40	60.40	7,533,528
May 13, 2024	60.90	60.95	58.00	59.20	59.20	11,469,041
May 10, 2024	61.00	61.30	58.10	60.80	60.80	10,665,307
May 9, 2024	62.15	62.80	60.15	60.45	60.45	8,726,840
May 8, 2024	61.30	62.70	60.75	62.15	62.15	10,579,525
May 7, 2024	63.55	64.15	60.05	60.95	60.95	17,525,168
May 6, 2024	65.45	65.45	62.80	63.55	63.55	11,112,535
May 3, 2024	66.60	66.70	64.50	65.15	65.15	13,041,002
May 2, 2024	67.90	67.90	66.00	66.20	66.20	15,085,713
Apr 30, 2024	68.65	69.75	66.80	67.25	67.25	35,436,655
Apr 29, 2024	66.75	68.60	66.45	68.20	68.20	30,491,686
Apr 26, 2024	66.15	67.00	65.45	66.00	66.00	19,156,664
Apr 25, 2024	63.45	66.50	63.25	65.80	65.80	25,913,001
Apr 24, 2024	64.00	64.50	63.30	63.45	63.45	6,077,659
Apr 23, 2024	64.95	65.05	63.55	63.80	63.80	8,885,969
Apr 22, 2024	62.80	64.80	62.75	64.60	64.60	13,443,977
Apr 19, 2024	61.00	62.50	59.45	62.10	62.10	10,721,240
Apr 18, 2024	62.50	63.85	61.55	61.80	61.80	9,695,748

UCOBANK.NS UCO Bank

30.43

+0.60%

IOB.NS Indian Overseas Bank

37.07

+1.73%

J&KBANK.NS The Jammu and Kashmir Bank Limited

102.16

+3.99%

BANKINDIA.NS Bank of India Limited

117.10

+1.40%

MAHABANK.NS Bank of Maharashtra

48.40

+1.85%

UNIONBANK.NS Union Bank of India

126.59

-0.53%

CANBK.NS Canara Bank

96.02

+1.39%

PNB.NS Punjab National Bank

99.50

+0.68%

PSB.NS Punjab & Sind Bank

28.10

-0.18%

INDIANB.NS Indian Bank

575.20

+1.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Central Bank of India (CENTRALBK.NS)

Related Tickers