Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Central Bank of India (CENTRALBK.BO)

Compare
35.30
+0.93
+(2.71%)
As of 12:55:30 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202535.1335.3534.8035.3035.30306,237
Apr 11, 202535.1135.5034.1534.3734.37820,498
Apr 9, 202535.1035.2233.7633.8533.85960,706
Apr 8, 202535.2435.7634.3035.1135.11707,684
Apr 7, 202534.6135.0033.1834.4834.481,923,642
Apr 4, 202537.2737.2735.8036.2336.231,920,657
Apr 3, 202537.1937.6035.9536.8436.843,210,505
Apr 2, 202540.0040.0036.4636.8836.884,380,224
Apr 1, 202543.5143.5140.3441.3841.38583,598
Mar 28, 202543.9644.5942.5642.6842.68448,520
Mar 27, 202543.0144.1642.8643.9443.94352,674
Mar 26, 202544.7245.1643.0043.1143.11315,171
Mar 25, 202546.9046.9644.5044.6544.65435,629
Mar 24, 202545.3047.2845.2246.8546.85649,452
Mar 21, 202544.2145.2643.7745.1545.15405,429
Mar 20, 202544.2245.0043.7444.0244.02603,209
Mar 19, 202542.7943.8542.5043.6743.67487,109
Mar 18, 202541.2242.4541.1242.3042.30518,918
Mar 17, 202541.9941.9940.8641.0141.01379,969
Mar 13, 202542.0042.3541.3241.4841.48199,506
Mar 12, 202542.6442.8741.6341.7741.77346,932
Mar 11, 202542.5142.8241.6642.1642.16469,711
Mar 10, 202544.7544.7542.7042.8542.85384,682
Mar 7, 202544.6944.9444.1844.4344.43133,811
Mar 6, 202544.7945.3044.0344.3044.30289,641
Mar 5, 202543.3744.2143.3644.0944.09242,482
Mar 4, 202541.6143.7541.0543.1043.10585,026
Mar 3, 202543.9644.3741.4942.0142.01868,360
Feb 28, 202545.3045.3543.2544.0844.08571,434
Feb 27, 202546.3446.8845.0945.3545.35300,632
Feb 25, 202547.7347.9046.1146.3146.31431,265
Feb 24, 202546.5046.5045.6045.9945.99116,092
Feb 21, 202547.3548.2046.5046.7746.77149,558
Feb 20, 202546.2947.5045.9447.3547.35424,019
Feb 19, 202545.3946.7344.9546.3146.31366,508
Feb 18, 202547.2547.4745.5045.7645.76462,445
Feb 17, 202547.8747.8746.3947.1647.16253,868
Feb 14, 202548.8448.8447.3547.8747.87133,445
Feb 13, 202549.1949.4048.5148.6648.66157,189
Feb 12, 202548.2548.8646.2048.5548.55651,598
Feb 11, 202550.9450.9447.7248.2148.21425,323
Feb 10, 202550.5651.0049.9950.0850.08134,347
Feb 7, 202551.2451.7950.7350.8950.89398,878
Feb 6, 202551.7251.9350.7151.1151.11310,764
Feb 5, 202550.6452.7550.6451.5551.55567,265
Feb 4, 202550.9351.3250.2950.6050.60339,402
Feb 3, 202550.5950.7849.7849.9949.99182,860
Feb 1, 202552.3852.7550.1550.5050.50777,640
Jan 31, 202551.7952.6450.6852.0252.02405,457
Jan 30, 202551.4051.9050.9051.0251.02301,561
Jan 29, 202551.4652.0050.8851.0451.04363,452
Jan 28, 202551.9552.7050.5051.0351.03744,375
Jan 27, 202550.2354.3349.0051.5151.511,459,766
Jan 24, 202551.6052.2750.1350.3550.35184,984
Jan 23, 202552.6652.7251.6652.0252.02230,862
Jan 22, 202553.4953.4951.4252.3152.31260,081
Jan 21, 202554.8854.8852.7753.1653.16502,117
Jan 20, 202553.3955.4552.6454.4154.41930,944
Jan 17, 202552.3053.1851.6752.7852.78468,788
Jan 16, 202552.1253.4451.9052.2152.21884,035
Jan 15, 202554.2354.2350.7251.3351.332,158,643
Jan 14, 202546.9156.2846.9155.5155.511,934,629
Jan 13, 202550.8850.8846.6546.9046.90745,526
Jan 10, 202551.6351.6849.6950.0050.00258,076
Jan 9, 202552.5152.7451.5051.6351.63214,279
Jan 8, 202553.3853.3852.4852.7052.70257,920
Jan 7, 202552.5953.8252.5953.1253.12187,567
Jan 6, 202555.1055.2352.5553.1253.12460,526
Jan 3, 202554.0556.4054.0355.0955.09627,827
Jan 2, 202554.2954.3353.2653.9653.96183,900
Jan 1, 202553.2553.9552.9853.7253.72224,541
Dec 31, 202453.3153.4552.1753.3253.3294,429
Dec 30, 202453.4753.5752.2352.5152.51288,932
Dec 27, 202453.9554.0652.9953.1553.15203,079
Dec 26, 202453.9154.8153.6053.8053.80257,601
Dec 24, 202454.7954.8753.8354.3154.31288,272
Dec 23, 202455.8155.8154.0054.2854.28397,568
Dec 20, 202454.0355.7854.0355.1155.11605,230
Dec 19, 202453.8855.1953.1554.8954.89245,579
Dec 18, 202456.8557.0554.8755.0155.01681,582
Dec 17, 202458.0058.1056.6056.9556.95328,421
Dec 16, 202458.0658.9657.8858.0858.08176,726
Dec 13, 202458.8659.2156.4857.7457.74604,339
Dec 12, 202459.4860.0558.1059.4459.44302,784
Dec 11, 202459.0260.1358.7758.9258.92254,516
Dec 10, 202459.6059.7058.6958.9458.94217,904
Dec 9, 202460.0160.2858.8459.2759.27545,612
Dec 6, 202460.7461.8959.0859.9859.98779,785
Dec 5, 202461.3761.3759.6160.1160.11456,352
Dec 4, 202457.4961.5156.9260.9760.971,859,151
Dec 3, 202455.5957.1755.5956.7056.70308,502
Dec 2, 202455.8155.9155.0155.4555.45367,984
Nov 29, 202456.6556.9854.8655.9255.92330,545
Nov 28, 202456.5857.5555.6656.1356.13412,407
Nov 27, 202456.0956.8355.8256.3556.35320,115
Nov 26, 202456.7956.7955.6955.9455.94464,899
Nov 25, 202453.9057.8653.6356.8956.891,863,313
Nov 22, 202451.1152.7351.1152.3352.33224,882
Nov 21, 202452.6452.6450.9851.5351.53150,562
Nov 19, 202453.4954.7052.1452.6052.60515,071
Nov 18, 202452.0154.1450.9052.8152.81546,675
Nov 14, 202452.3253.1951.7651.9551.95306,962
Nov 13, 202453.5954.6251.8052.0852.08315,428
Nov 12, 202455.6956.5854.5054.8954.89258,969
Nov 11, 202455.9456.4654.9855.6955.69258,575
Nov 8, 202457.4057.5255.6355.8155.81205,746
Nov 7, 202459.6959.6957.3757.6057.60560,539
Nov 6, 202457.4958.8157.1358.6158.61188,521
Nov 4, 202457.9257.9255.6155.9755.97471,307
Nov 1, 202458.0058.5457.7658.1358.1377,457
Oct 31, 202455.8458.5054.8157.6457.641,013,594
Oct 29, 202452.8654.1751.8253.8353.83492,102
Oct 28, 202450.9953.0450.2052.3352.33329,134
Oct 25, 202453.0153.4849.4350.2050.20474,184
Oct 24, 202452.9154.2552.3052.5552.55396,478
Oct 23, 202452.5353.7950.5052.8652.86795,828
Oct 22, 202456.6956.6952.5653.0253.02304,147
Oct 21, 202459.0359.2156.0156.4156.41546,251
Oct 18, 202459.2459.7257.9559.0359.03538,862
Oct 17, 202457.9860.3457.1058.9758.971,041,051
Oct 16, 202457.0457.9457.0457.3957.39246,265
Oct 15, 202457.0657.4756.7957.0357.03180,711
Oct 14, 202456.6057.5756.6057.0657.06193,258
Oct 11, 202457.0357.2756.7156.9956.9964,394
Oct 10, 202458.3458.3456.8357.0457.04223,582
Oct 9, 202456.4658.2756.4657.8457.84183,412
Oct 8, 202455.1756.6154.6656.3456.34337,176
Oct 7, 202458.5558.5555.0355.1755.17235,738
Oct 4, 202457.6058.3756.5457.8857.88362,637
Oct 3, 202457.5158.3557.3757.5557.55151,733
Oct 1, 202458.2159.1658.2158.6358.63159,537
Sep 30, 202458.9359.6058.5758.8058.80369,096
Sep 27, 202459.3460.3559.1759.7259.72345,073
Sep 26, 202459.3360.6858.8759.4859.48456,764
Sep 25, 202460.4960.4959.2859.5359.53341,738
Sep 24, 202461.5961.7560.2260.4460.44301,451
Sep 23, 202459.8761.7459.1961.5661.561,042,220
Sep 20, 202458.0061.1857.2858.7058.70523,349
Sep 19, 202459.6559.9457.3958.2158.21292,643
Sep 18, 202459.6360.1958.9059.2059.20360,627
Sep 17, 202460.3160.5359.7660.0560.05136,515
Sep 16, 202460.2561.3559.8560.3060.30344,939
Sep 13, 202458.7460.7558.6959.8159.81637,120
Sep 12, 202459.3459.4158.5058.6758.67296,006
Sep 11, 202459.3759.3758.2558.8358.83395,563
Sep 10, 202458.5959.3458.4158.6658.66297,104
Sep 9, 202458.2658.9557.3858.0758.07322,150
Sep 6, 202460.3261.1458.8059.1859.18196,262
Sep 5, 202460.1060.8060.0660.2860.28400,286
Sep 4, 202460.5160.5159.4160.0460.04225,617
Sep 3, 202460.9961.2060.5060.6860.68278,695
Sep 2, 202461.0361.2860.2460.8060.80391,012
Aug 30, 202461.6061.7661.0561.1261.12159,879
Aug 29, 202461.0461.5260.1261.3861.38369,191
Aug 28, 202461.0961.6960.8061.1061.10187,767
Aug 26, 202460.3261.5960.3261.1261.12566,036
Aug 23, 202461.2661.2660.0660.2260.22263,287
Aug 22, 202460.7161.7660.0960.5260.52332,515
Aug 21, 202460.3260.9260.2660.6860.68406,034
Aug 20, 202460.6660.6660.0560.3260.32236,679
Aug 19, 202458.4960.4058.3960.2760.27722,024
Aug 16, 202457.4158.2957.3958.0858.08161,337
Aug 14, 202458.4058.7356.9357.1157.11390,460
Aug 13, 202459.2359.6058.1058.3558.35609,715
Aug 12, 202459.4859.6558.6059.1259.12594,626
Aug 9, 202460.5960.7959.5759.7659.76495,766
Aug 8, 202459.4860.9359.1059.9459.94756,451
Aug 7, 202460.8460.8458.6559.5659.56292,974
Aug 6, 202459.3460.9158.5558.7858.781,007,277
Aug 5, 202460.3161.4558.5058.6858.682,590,558
Aug 2, 202462.4063.4162.0562.6762.67389,159
Aug 1, 202463.8164.3962.8763.1263.12849,843
Jul 31, 202464.8864.8863.5163.6163.61267,914
Jul 30, 202464.0664.7263.8064.1864.18774,043
Jul 29, 202464.6567.0564.2564.4164.41950,932
Jul 26, 202463.1065.2062.8764.1364.131,715,962
Jul 25, 202462.6963.6562.1862.9462.94386,669
Jul 24, 202461.9364.2961.6863.0063.00620,790
Jul 23, 202463.6863.6859.4161.9061.901,194,878
Jul 22, 202462.6063.7961.5562.9962.991,099,815
Jul 19, 202464.9166.2262.3662.5862.581,846,530
Jul 18, 202465.0367.6263.8564.4264.421,977,300
Jul 16, 202465.8767.1564.5065.0365.03732,292
Jul 15, 202464.1266.6063.2565.5665.563,797,076
Jul 12, 202463.5164.2863.0563.3463.34358,736
Jul 11, 202464.0564.3363.0063.1763.17381,613
Jul 10, 202464.5764.8562.3563.8663.861,144,375
Jul 9, 202461.6765.5061.6764.2164.213,703,466
Jul 8, 202462.5062.5061.6161.8261.82253,008
Jul 5, 202462.0162.7961.9262.1762.17320,372
Jul 4, 202462.8962.9562.0162.2462.24862,204
Jul 3, 202462.8163.0962.4362.5462.54310,539
Jul 2, 202463.2363.6462.2662.5562.55679,574
Jul 1, 202463.1863.9362.5563.1263.12478,306
Jun 28, 202462.4564.8662.3062.7462.741,418,932
Jun 27, 202463.0063.4061.0862.0862.08584,522
Jun 26, 202463.5364.3562.6362.8762.871,161,634
Jun 25, 202464.1664.6563.1863.3263.32890,900
Jun 24, 202464.5465.3063.5964.1564.151,241,452
Jun 21, 202465.5165.7364.2164.5464.54676,793
Jun 20, 202465.5067.7064.6865.2465.243,575,126
Jun 19, 202464.9866.3063.4065.0465.041,569,095
Jun 18, 202465.4565.8064.7764.9964.99445,765
Jun 14, 202465.9966.3065.1065.4165.411,324,270
Jun 13, 202466.9567.1065.3165.7865.78828,654
Jun 12, 202464.0967.2463.9866.3066.303,725,981
Jun 11, 202464.3265.0363.4864.0064.00858,250
Jun 10, 202465.2865.7364.0064.2664.261,548,120
Jun 7, 202464.2865.4363.5964.8464.841,444,096
Jun 6, 202462.6766.4662.6664.1164.111,594,768
Jun 5, 202462.2863.8057.9261.7461.741,418,855
Jun 4, 202472.2072.2057.7760.4760.474,924,469
Jun 3, 202467.6272.9965.8172.2172.2110,623,960
May 31, 202463.6065.3562.5264.6864.68662,592
May 30, 202464.5165.4863.1563.3363.33735,150
May 29, 202464.9465.8364.0964.6964.691,163,671
May 28, 202468.5968.5963.8165.2765.271,336,498
May 27, 202466.1069.1865.5568.1268.121,830,727
May 24, 202465.9967.0565.2665.7965.791,492,130
May 23, 202465.6067.2265.5066.0066.00889,697
May 22, 202466.3666.3664.1565.1465.141,413,677
May 21, 202462.4466.2061.7265.6865.681,177,331
May 17, 202461.1561.6560.6561.0761.07731,175
May 16, 202461.0161.5560.2060.8060.80798,364
May 15, 202460.9762.0560.4260.7560.75439,880
May 14, 202459.3160.7259.3160.3960.39802,520
May 13, 202460.9960.9958.0359.2659.26577,546
May 10, 202461.0061.3458.6760.7660.761,209,357
May 9, 202462.3962.8060.2060.5060.50890,930
May 8, 202461.3062.7060.8062.1562.15587,734
May 7, 202463.4364.1060.3260.9460.941,767,554
May 6, 202465.3065.4162.8563.5763.57487,720
May 3, 202466.7266.7264.5065.1265.12765,567
May 2, 202467.9067.9065.9566.1966.191,146,365
Apr 30, 202468.7769.8066.9067.2067.203,581,428
Apr 29, 202466.4468.6466.4468.2068.201,600,244
Apr 26, 202466.0167.0065.4465.9265.922,284,740
Apr 25, 202463.4066.4963.2565.8465.841,101,674
Apr 24, 202464.1164.4563.3263.4463.44620,451
Apr 23, 202464.9065.0863.6063.8263.82537,432
Apr 22, 202462.6264.7862.6264.5964.59831,689
Apr 19, 202461.0062.4659.5062.0862.081,161,773
Apr 18, 202462.5063.7061.5361.8061.801,088,660
Apr 16, 202460.5763.8260.2062.0262.02983,789
Apr 15, 202460.0262.7259.6061.2961.292,520,494

Related Tickers

IOB.BO Indian Overseas Bank
35.53
+2.10%
 
AUBANK.BO AU Small Finance Bank Limited
568.10
+1.98%
 
IDBI.BO IDBI Bank Limited
80.67
+1.45%
 
J&KBANK.BO The Jammu and Kashmir Bank Limited
92.58
+1.57%
 
FEDERALBNK.BO The Federal Bank Limited
191.05
+0.39%
 
BANKINDIA.BO Bank of India Limited
109.65
+1.39%
 
UCOBANK.BO UCO Bank
29.49
+1.79%
 
SOUTHBANK.BO The South Indian Bank Limited
23.90
+1.14%
 
JSFB.NS Jana Small Finance Bank Limited
467.95
+3.32%
 
IOB.NS Indian Overseas Bank
35.44
+1.46%