Thailand - Delayed Quote THB

Central Plaza Hotel Public Company Limited (CENTEL.BK)

23.00

0.00

(0.00%)

At close: June 13 at 4:39:50 PM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	23.00	23.10	21.80	23.00	23.00	5,148,000
Jun 12, 2025	23.70	23.90	22.80	23.00	23.00	3,296,000
Jun 11, 2025	24.00	24.20	23.50	23.80	23.80	3,514,700
Jun 10, 2025	23.10	24.10	23.10	23.80	23.80	3,822,800
Jun 9, 2025	23.60	23.80	23.10	23.20	23.20	4,548,000
Jun 6, 2025	23.60	24.10	23.50	23.70	23.70	6,329,300
Jun 5, 2025	22.70	23.70	22.70	23.50	23.50	8,623,700
Jun 4, 2025	21.60	23.10	21.60	22.50	22.50	8,854,500
May 30, 2025	21.10	21.90	21.00	21.60	21.60	5,426,100
May 29, 2025	21.10	21.50	20.90	21.20	21.20	3,869,100
May 28, 2025	19.90	21.40	19.90	21.10	21.10	7,989,100
May 27, 2025	20.10	20.40	19.90	20.00	20.00	2,339,300
May 26, 2025	19.90	20.50	19.70	20.30	20.30	3,554,900
May 23, 2025	20.10	20.50	19.90	19.90	19.90	8,288,800
May 22, 2025	20.00	20.10	19.40	19.50	19.50	6,725,500
May 21, 2025	20.70	20.90	20.00	20.10	20.10	5,300,900
May 20, 2025	20.80	20.90	20.20	20.70	20.70	6,957,400
May 19, 2025	21.00	21.00	20.30	20.90	20.90	6,610,500
May 16, 2025	21.30	21.70	21.00	21.00	21.00	4,218,300
May 15, 2025	22.50	22.60	21.20	21.30	21.30	5,500,500
May 14, 2025	23.30	23.30	22.40	22.60	22.60	3,470,200
May 13, 2025	22.60	23.60	22.50	23.20	23.20	4,254,600
May 9, 2025	22.10	22.70	21.90	22.40	22.40	4,936,000
May 8, 2025	23.80	24.10	21.60	22.00	22.00	14,430,600
May 7, 2025	23.50	23.90	23.30	23.70	23.70	5,762,300
May 6, 2025	24.60	24.60	23.30	23.30	23.30	4,536,200
May 2, 2025	0.59 Dividend
May 2, 2025	24.60	25.25	24.40	24.60	24.60	5,823,400
Apr 30, 2025	25.50	25.50	24.90	25.00	24.41	4,252,300
Apr 29, 2025	25.50	25.75	24.90	25.25	24.65	4,703,500
Apr 28, 2025	25.75	26.25	25.50	25.75	25.14	1,859,700
Apr 25, 2025	26.25	26.50	25.50	26.00	25.39	3,934,500
Apr 24, 2025	26.25	26.50	25.75	26.00	25.39	1,122,600
Apr 23, 2025	27.00	27.25	26.00	26.50	25.87	3,884,100
Apr 22, 2025	25.25	27.00	25.25	26.75	26.12	3,831,900
Apr 21, 2025	26.25	26.25	25.00	25.25	24.65	2,867,100
Apr 18, 2025	26.25	26.25	25.50	26.00	25.39	4,292,700
Apr 17, 2025	26.75	26.75	26.00	26.25	25.63	4,671,600
Apr 16, 2025	26.25	27.25	25.50	27.00	26.36	4,531,800
Apr 11, 2025	26.50	27.25	25.75	26.00	25.39	1,525,200
Apr 10, 2025	27.50	27.75	26.50	26.75	26.12	4,871,000
Apr 9, 2025	25.75	26.25	24.70	25.50	24.90	2,082,400
Apr 8, 2025	26.00	26.25	25.25	25.75	25.14	1,694,700
Apr 4, 2025	28.00	28.25	27.00	27.00	26.36	2,782,800
Apr 3, 2025	28.00	28.50	27.75	28.25	27.58	3,777,400
Apr 2, 2025	29.25	29.75	28.00	28.00	27.34	5,591,600
Apr 1, 2025	29.50	30.00	29.00	29.25	28.56	2,924,400
Mar 31, 2025	28.50	29.25	28.25	28.75	28.07	3,820,800
Mar 28, 2025	30.75	30.75	30.00	30.25	29.54	1,673,800
Mar 27, 2025	30.50	31.25	30.25	30.75	30.02	2,532,600
Mar 26, 2025	30.00	30.25	29.25	30.00	29.29	3,312,500
Mar 25, 2025	31.75	31.75	29.75	30.25	29.54	3,060,200
Mar 24, 2025	31.75	32.00	31.00	31.75	31.00	1,523,700
Mar 21, 2025	30.75	32.00	30.75	31.75	31.00	3,837,100
Mar 20, 2025	32.75	33.25	30.75	31.00	30.27	8,245,800
Mar 19, 2025	33.25	34.00	32.75	33.00	32.22	7,188,900
Mar 18, 2025	33.25	33.50	32.50	33.25	32.47	3,513,100
Mar 17, 2025	33.75	34.00	33.25	33.25	32.47	1,846,100
Mar 14, 2025	33.75	34.00	33.25	33.75	32.95	4,272,100
Mar 13, 2025	33.00	34.00	33.00	33.50	32.71	7,523,070
Mar 12, 2025	32.75	33.50	32.25	32.75	31.98	3,450,500
Mar 11, 2025	32.00	33.25	32.00	32.75	31.98	4,296,700
Mar 10, 2025	32.75	33.00	31.75	32.00	31.24	3,134,000
Mar 7, 2025	33.25	33.50	32.75	32.75	31.98	3,975,900
Mar 6, 2025	33.75	34.00	32.75	33.25	32.47	4,376,000
Mar 5, 2025	32.75	34.25	32.75	33.75	32.95	6,978,200
Mar 4, 2025	32.25	33.50	32.25	32.75	31.98	6,026,400
Mar 3, 2025	31.75	33.25	31.75	32.75	31.98	7,257,000
Feb 28, 2025	30.25	32.25	30.25	31.50	30.76	8,576,900
Feb 27, 2025	31.75	33.50	30.50	31.75	31.00	13,823,700
Feb 26, 2025	29.75	31.75	29.75	31.50	30.76	11,977,100
Feb 25, 2025	28.50	29.00	27.75	28.25	27.58	2,996,800
Feb 24, 2025	29.50	29.50	28.25	28.50	27.83	2,609,400
Feb 21, 2025	29.50	30.00	29.25	29.50	28.80	1,611,800
Feb 20, 2025	29.75	30.00	29.25	29.75	29.05	2,028,600
Feb 19, 2025	30.50	30.75	29.25	29.75	29.05	4,730,600
Feb 18, 2025	29.50	30.75	29.00	30.50	29.78	6,773,800
Feb 17, 2025	28.75	29.25	28.25	28.75	28.07	1,741,800
Feb 14, 2025	28.50	29.00	27.75	28.75	28.07	2,060,400
Feb 13, 2025	28.00	28.75	27.75	27.75	27.10	1,858,900
Feb 11, 2025	27.50	28.25	27.50	28.00	27.34	2,050,400
Feb 10, 2025	27.00	27.75	27.00	27.25	26.61	2,397,000
Feb 7, 2025	26.50	27.50	26.25	27.50	26.85	5,564,100
Feb 6, 2025	28.00	28.00	26.00	26.50	25.87	5,832,500
Feb 5, 2025	29.00	29.00	27.75	28.00	27.34	2,795,600
Feb 4, 2025	29.25	29.75	28.75	28.75	28.07	2,044,200
Feb 3, 2025	27.75	29.50	27.25	29.50	28.80	4,217,700
Jan 31, 2025	28.50	29.00	28.25	28.25	27.58	3,515,600
Jan 30, 2025	28.75	29.50	28.50	28.75	28.07	3,328,800
Jan 29, 2025	30.25	30.25	28.50	28.50	27.83	4,960,100
Jan 28, 2025	29.75	30.50	29.50	30.25	29.54	4,217,800
Jan 27, 2025	30.50	30.50	29.50	30.00	29.29	2,323,800
Jan 24, 2025	29.75	30.75	29.75	30.50	29.78	2,966,300
Jan 23, 2025	30.00	30.25	29.50	29.50	28.80	2,718,900
Jan 22, 2025	29.75	31.50	29.75	30.00	29.29	5,934,200
Jan 21, 2025	28.50	30.00	28.50	29.75	29.05	3,401,600
Jan 20, 2025	29.75	30.00	28.00	28.25	27.58	6,586,400
Jan 17, 2025	30.75	30.75	30.00	30.00	29.29	1,548,600
Jan 16, 2025	31.00	31.00	29.25	30.50	29.78	3,560,400
Jan 15, 2025	30.25	30.75	29.75	30.50	29.78	1,947,600
Jan 14, 2025	31.00	31.00	30.00	30.25	29.54	1,127,000
Jan 13, 2025	31.25	31.25	29.75	30.50	29.78	4,594,600
Jan 10, 2025	31.00	31.75	30.00	31.25	30.51	3,656,500
Jan 9, 2025	32.50	32.50	30.50	30.75	30.02	4,254,400
Jan 8, 2025	33.00	33.25	32.25	32.50	31.73	2,097,900
Jan 7, 2025	32.50	33.25	32.25	33.00	32.22	1,767,100
Jan 6, 2025	33.00	33.25	32.00	32.75	31.98	2,000,100
Jan 3, 2025	33.75	34.00	33.00	33.25	32.47	1,012,000
Jan 2, 2025	34.25	34.75	33.25	33.50	32.71	2,432,000
Dec 30, 2024	35.50	35.50	33.75	34.50	33.69	11,848,000
Dec 27, 2024	35.50	36.25	34.75	35.50	34.66	4,859,800
Dec 26, 2024	34.25	35.25	34.00	35.00	34.17	3,705,300
Dec 25, 2024	34.25	34.50	34.00	34.25	33.44	1,225,800
Dec 24, 2024	33.50	34.75	33.25	34.00	33.20	3,001,400
Dec 23, 2024	33.00	33.75	32.50	33.25	32.47	2,279,200
Dec 20, 2024	32.75	33.00	31.50	32.50	31.73	4,108,400
Dec 19, 2024	33.25	33.50	32.50	33.00	32.22	2,349,600
Dec 18, 2024	34.25	34.50	33.00	33.50	32.71	2,866,200
Dec 17, 2024	35.25	35.25	33.25	34.00	33.20	3,442,100
Dec 16, 2024	35.00	35.75	34.75	35.00	34.17	2,296,800
Dec 13, 2024	35.00	35.50	34.75	35.00	34.17	1,574,800
Dec 12, 2024	36.50	36.75	35.00	35.00	34.17	3,180,800
Dec 11, 2024	36.25	37.00	36.25	36.75	35.88	1,380,600
Dec 9, 2024	37.25	37.25	35.75	36.00	35.15	2,989,200
Dec 6, 2024	36.75	37.25	36.75	37.00	36.13	1,302,500
Dec 4, 2024	37.25	37.50	36.75	37.00	36.13	2,147,400
Dec 3, 2024	37.50	38.00	37.25	37.50	36.62	1,916,600
Dec 2, 2024	38.00	38.00	36.75	37.25	36.37	1,460,300
Nov 29, 2024	37.50	38.00	37.25	37.75	36.86	1,578,700
Nov 28, 2024	37.25	37.75	37.25	37.50	36.62	633,300
Nov 27, 2024	37.00	37.75	36.75	37.25	36.37	2,494,000
Nov 26, 2024	37.50	37.75	37.00	37.00	36.13	1,100,100
Nov 25, 2024	38.00	38.25	37.00	37.50	36.62	2,665,100
Nov 22, 2024	37.50	38.25	37.25	38.00	37.10	2,455,800
Nov 21, 2024	38.00	38.50	37.50	37.75	36.86	2,931,600
Nov 20, 2024	37.75	38.00	37.00	37.50	36.62	2,500,200
Nov 19, 2024	37.50	38.25	37.50	37.75	36.86	2,491,200
Nov 18, 2024	36.25	38.00	36.25	37.25	36.37	5,608,800
Nov 15, 2024	35.75	36.50	35.50	36.00	35.15	4,439,700
Nov 14, 2024	33.00	35.50	33.00	34.75	33.93	4,359,100
Nov 13, 2024	32.75	33.75	32.75	33.00	32.22	3,827,100
Nov 12, 2024	34.25	34.50	32.75	32.75	31.98	4,665,100
Nov 11, 2024	35.75	35.75	33.75	34.25	33.44	4,660,000
Nov 8, 2024	36.00	36.25	35.00	35.50	34.66	1,951,200
Nov 7, 2024	35.75	36.75	35.50	35.75	34.91	2,176,200
Nov 6, 2024	36.75	37.25	35.75	36.00	35.15	3,479,700
Nov 5, 2024	35.25	37.00	35.25	36.50	35.64	4,027,700
Nov 4, 2024	36.00	36.50	35.25	35.25	34.42	2,260,500
Nov 1, 2024	35.75	36.25	35.50	35.75	34.91	1,148,400
Oct 31, 2024	35.50	36.25	35.50	36.00	35.15	1,224,600
Oct 30, 2024	35.50	35.75	34.75	35.00	34.17	1,868,800
Oct 29, 2024	35.75	35.75	35.75	35.75	34.91	-
Oct 28, 2024	35.25	36.25	35.25	35.75	34.91	1,983,300
Oct 25, 2024	35.00	35.00	35.00	35.00	34.17	-
Oct 24, 2024	36.75	36.75	35.00	35.00	34.17	5,234,800
Oct 22, 2024	36.75	36.75	36.75	36.75	35.88	-
Oct 21, 2024	37.50	37.50	36.50	36.75	35.88	1,493,300
Oct 18, 2024	37.50	37.50	36.75	37.25	36.37	2,355,200
Oct 17, 2024	38.50	38.50	37.00	37.50	36.62	2,986,000
Oct 16, 2024	37.25	37.25	37.25	37.25	36.37	-
Oct 15, 2024	38.50	38.75	37.00	37.25	36.37	3,326,900
Oct 11, 2024	38.50	38.75	38.25	38.25	37.35	1,386,300
Oct 10, 2024	38.25	38.50	37.50	38.25	37.35	4,125,100
Oct 9, 2024	38.50	39.00	38.25	38.25	37.35	2,106,800
Oct 8, 2024	38.50	38.75	38.25	38.50	37.59	2,261,000
Oct 7, 2024	39.50	39.75	38.00	38.75	37.84	5,980,200
Oct 4, 2024	40.00	40.00	40.00	40.00	39.06	-
Oct 3, 2024	39.50	40.25	39.25	40.00	39.06	4,290,700
Oct 2, 2024	41.00	41.00	39.50	39.75	38.81	2,865,500
Oct 1, 2024	40.75	41.25	40.50	41.00	40.03	2,470,700
Sep 30, 2024	40.00	40.75	39.25	40.75	39.79	3,385,100
Sep 27, 2024	39.50	39.50	39.50	39.50	38.57	-
Sep 26, 2024	40.25	40.50	39.25	39.50	38.57	3,517,600
Sep 25, 2024	39.50	40.75	39.50	40.25	39.30	4,799,400
Sep 24, 2024	39.50	39.50	38.75	39.50	38.57	1,182,500
Sep 23, 2024	39.25	39.50	38.75	39.25	38.32	1,754,100
Sep 20, 2024	37.25	37.25	37.25	37.25	36.37	-
Sep 19, 2024	37.25	37.25	37.25	37.25	36.37	-
Sep 18, 2024	37.25	37.25	37.25	37.25	36.37	-
Sep 17, 2024	37.25	37.25	37.25	37.25	36.37	-
Sep 16, 2024	37.25	37.25	37.25	37.25	36.37	-
Sep 13, 2024	37.50	37.75	37.25	37.25	36.37	1,244,500
Sep 12, 2024	37.25	38.00	37.00	37.25	36.37	2,645,900
Sep 11, 2024	37.00	37.75	36.25	37.00	36.13	2,631,000
Sep 10, 2024	37.75	38.00	36.75	37.00	36.13	2,347,800
Sep 9, 2024	38.50	38.50	38.50	38.50	37.59	-
Sep 6, 2024	37.25	39.25	37.00	38.50	37.59	5,835,500
Sep 5, 2024	34.75	36.75	34.75	36.25	35.39	4,828,300
Sep 4, 2024	35.00	35.00	35.00	35.00	34.17	-
Sep 3, 2024	35.00	35.00	35.00	35.00	34.17	-
Sep 2, 2024	35.00	35.00	35.00	35.00	34.17	-
Aug 30, 2024	35.50	35.50	34.75	35.00	34.17	1,409,100
Aug 29, 2024	35.75	36.00	34.75	35.00	34.17	2,121,400
Aug 28, 2024	35.50	36.25	35.50	36.00	35.15	3,472,700
Aug 27, 2024	34.75	36.75	34.50	35.50	34.66	7,126,100
Aug 26, 2024	33.75	34.50	33.50	34.25	33.44	2,822,200
Aug 23, 2024	33.25	34.25	33.25	33.75	32.95	2,356,500
Aug 22, 2024	33.50	33.50	33.50	33.50	32.71	-
Aug 21, 2024	32.75	34.00	32.50	33.50	32.71	4,273,300
Aug 20, 2024	32.50	32.75	31.50	32.25	31.49	5,350,600
Aug 19, 2024	30.25	30.25	30.25	30.25	29.54	-
Aug 16, 2024	31.00	31.25	29.25	30.25	29.54	9,771,200
Aug 15, 2024	31.50	31.50	31.50	31.50	30.76	-
Aug 14, 2024	33.25	33.25	31.00	31.50	30.76	4,422,400
Aug 13, 2024	33.25	33.50	31.50	32.75	31.98	6,727,500
Aug 9, 2024	35.00	35.50	33.00	33.00	32.22	7,683,700
Aug 8, 2024	37.25	37.25	37.25	37.25	36.37	-
Aug 7, 2024	36.25	37.75	36.00	37.25	36.37	2,242,800
Aug 6, 2024	38.00	38.00	35.50	35.75	34.91	4,530,400
Aug 5, 2024	38.50	38.75	37.50	37.50	36.62	2,578,100
Aug 2, 2024	40.50	40.50	40.50	40.50	39.54	-
Aug 1, 2024	41.25	41.50	40.50	40.50	39.54	1,585,300
Jul 31, 2024	41.00	41.25	40.50	41.25	40.28	1,861,500
Jul 30, 2024	42.50	42.50	42.50	42.50	41.50	-
Jul 26, 2024	42.00	42.75	42.00	42.50	41.50	1,162,100
Jul 25, 2024	41.50	42.50	41.50	42.00	41.01	1,109,500
Jul 24, 2024	42.50	42.50	41.25	42.25	41.25	1,748,600
Jul 23, 2024	42.00	42.50	41.75	42.25	41.25	1,802,900
Jul 19, 2024	43.00	43.25	42.25	42.25	41.25	1,592,300
Jul 18, 2024	42.50	43.25	42.25	42.50	41.50	3,404,200
Jul 17, 2024	42.25	42.25	42.25	42.25	41.25	-
Jul 16, 2024	42.00	42.75	41.75	42.25	41.25	3,091,000
Jul 15, 2024	40.25	40.25	40.25	40.25	39.30	-
Jul 12, 2024	40.25	40.25	40.25	40.25	39.30	-
Jul 11, 2024	40.50	40.50	39.75	40.25	39.30	947,700
Jul 10, 2024	40.00	40.25	39.75	40.25	39.30	338,500
Jul 9, 2024	40.25	40.25	40.25	40.25	39.30	-
Jul 8, 2024	40.00	40.25	39.75	40.25	39.30	1,169,700
Jul 5, 2024	39.50	40.25	39.25	39.75	38.81	1,214,600
Jul 4, 2024	39.75	40.00	39.25	39.50	38.57	1,199,200
Jul 3, 2024	39.50	40.00	38.75	39.50	38.57	3,440,300
Jul 2, 2024	39.75	39.75	39.75	39.75	38.81	-
Jul 1, 2024	39.75	39.75	39.75	39.75	38.81	-
Jun 28, 2024	40.25	40.50	39.50	39.75	38.81	1,941,500
Jun 27, 2024	39.00	40.25	39.00	39.75	38.81	829,800
Jun 26, 2024	39.75	39.75	39.75	39.75	38.81	-
Jun 25, 2024	39.75	39.75	39.75	39.75	38.81	-
Jun 24, 2024	39.75	39.75	39.75	39.75	38.81	-
Jun 21, 2024	39.75	40.50	39.50	39.75	38.81	3,420,400
Jun 20, 2024	38.50	40.25	38.50	39.50	38.57	5,528,200
Jun 19, 2024	39.00	39.00	39.00	39.00	38.08	-
Jun 18, 2024	39.00	39.00	39.00	39.00	38.08	-
Jun 17, 2024	39.00	39.00	39.00	39.00	38.08	-
Jun 14, 2024	40.00	40.00	38.50	39.00	38.08	2,613,900
Jun 13, 2024	40.50	40.50	39.75	40.00	39.06	995,200

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Central Plaza Hotel Public Company Limited (CENTEL.BK)