Thailand - Delayed Quote THB

Central Plaza Hotel Public Company Limited (CENTEL-R.BK)

26.00

0.00

(0.00%)

At close: April 25 at 4:37:45 PM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 24, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 23, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 22, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 21, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 18, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 17, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 16, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 11, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 10, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 9, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 8, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 4, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 3, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 2, 2025	30.72	30.72	30.72	30.72	30.72	-
Apr 1, 2025	30.72	30.72	30.72	30.72	30.72	-
Mar 31, 2025	30.72	30.72	30.72	30.72	30.72	-
Mar 28, 2025	30.72	31.25	30.25	30.72	30.72	549,100
Mar 27, 2025	29.86	30.25	29.25	29.86	29.86	735,100
Mar 26, 2025	30.34	31.75	29.75	30.34	30.34	1,007,500
Mar 25, 2025	31.63	31.75	31.25	31.63	31.63	228,200
Mar 24, 2025	31.53	31.53	31.53	31.53	31.53	-
Mar 21, 2025	31.53	33.25	30.75	31.53	31.53	1,567,400
Mar 20, 2025	33.24	34.00	32.75	33.24	33.24	1,148,800
Mar 19, 2025	33.06	33.50	32.50	33.06	33.06	403,900
Mar 18, 2025	33.47	33.75	33.25	33.47	33.47	92,600
Mar 17, 2025	33.72	33.72	33.72	33.72	33.72	-
Mar 14, 2025	33.72	34.00	33.00	33.72	33.72	1,783,000
Mar 13, 2025	32.86	33.50	32.50	32.86	32.86	993,800
Mar 12, 2025	32.69	33.00	32.00	32.69	32.69	1,233,400
Mar 11, 2025	32.33	33.00	32.00	32.33	32.33	864,600
Mar 10, 2025	33.40	33.40	33.40	33.40	33.40	-
Mar 7, 2025	33.40	34.00	32.75	33.40	33.40	1,475,200
Mar 6, 2025	33.70	34.25	32.75	33.70	33.70	1,557,900
Mar 5, 2025	32.97	33.50	32.25	32.97	32.97	1,537,900
Mar 4, 2025	32.75	33.25	31.75	32.75	32.75	1,529,200
Mar 3, 2025	32.07	32.07	32.07	32.07	32.07	-
Feb 28, 2025	32.07	33.50	30.50	32.07	32.07	4,345,000
Feb 27, 2025	31.13	31.75	29.75	31.13	31.13	4,759,800
Feb 26, 2025	28.17	29.00	27.75	28.17	28.17	265,800
Feb 25, 2025	28.57	29.25	28.25	28.57	28.57	922,300
Feb 24, 2025	29.73	29.73	29.73	29.73	29.73	-
Feb 21, 2025	29.73	29.75	29.50	29.73	29.73	400,200
Feb 20, 2025	29.78	30.75	29.25	29.78	29.78	1,002,200
Feb 19, 2025	30.22	30.75	29.25	30.22	30.22	626,900
Feb 18, 2025	28.69	29.00	28.25	28.69	28.69	287,400
Feb 17, 2025	28.17	28.17	28.17	28.17	28.17	-
Feb 14, 2025	28.17	28.75	27.75	28.17	28.17	501,200
Feb 13, 2025	27.28	27.28	27.28	27.28	27.28	-
Feb 11, 2025	27.28	27.75	27.00	27.28	27.28	574,000
Feb 10, 2025	26.55	26.55	26.55	26.55	26.55	-
Feb 7, 2025	26.55	28.00	26.00	26.55	26.55	1,967,700
Feb 6, 2025	28.28	29.00	27.75	28.28	28.28	658,500
Feb 5, 2025	29.07	29.50	28.75	29.07	29.07	622,800
Feb 4, 2025	28.58	29.50	27.25	28.58	28.58	657,900
Feb 3, 2025	28.94	28.94	28.94	28.94	28.94	-
Jan 31, 2025	28.94	29.50	28.75	28.94	28.94	917,900
Jan 30, 2025	28.87	30.25	28.50	28.87	28.87	608,800
Jan 29, 2025	29.89	30.50	29.75	29.89	29.89	1,458,500
Jan 28, 2025	29.88	30.25	29.75	29.88	29.88	459,800
Jan 27, 2025	29.70	29.70	29.70	29.70	29.70	-
Jan 24, 2025	29.70	30.00	29.50	29.70	29.70	752,300
Jan 23, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 22, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 21, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 20, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 17, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 16, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 15, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 14, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 13, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 10, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 9, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 8, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 7, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 6, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 3, 2025	34.25	34.25	34.25	34.25	34.25	-
Jan 2, 2025	34.25	34.25	34.25	34.25	34.25	-
Dec 30, 2024	34.25	34.25	34.25	34.25	34.25	-
Dec 27, 2024	34.25	34.25	34.25	34.25	34.25	-
Dec 26, 2024	34.25	34.50	34.00	34.25	34.25	224,500
Dec 25, 2024	33.91	34.50	33.50	33.91	33.91	550,300
Dec 24, 2024	33.06	33.75	32.50	33.06	33.06	796,000
Dec 23, 2024	33.03	33.03	33.03	33.03	33.03	-
Dec 20, 2024	33.03	33.50	32.75	33.03	33.03	657,300
Dec 19, 2024	33.71	34.25	33.25	33.71	33.71	772,200
Dec 18, 2024	33.89	35.25	33.25	33.89	33.89	556,700
Dec 17, 2024	35.16	35.50	35.00	35.16	35.16	342,100
Dec 16, 2024	35.57	35.57	35.57	35.57	35.57	-
Dec 13, 2024	35.57	36.50	35.00	35.57	35.57	495,000
Dec 12, 2024	36.71	37.00	36.25	36.71	36.71	389,300
Dec 11, 2024	37.53	37.53	37.53	37.53	37.53	-
Dec 9, 2024	37.53	37.53	37.53	37.53	37.53	-
Dec 6, 2024	37.53	37.53	37.53	37.53	37.53	-
Dec 4, 2024	37.53	38.00	37.25	37.53	37.53	571,800
Dec 3, 2024	37.17	38.00	37.00	37.17	37.17	465,300
Dec 2, 2024	37.49	37.49	37.49	37.49	37.49	-
Nov 29, 2024	37.49	37.75	37.25	37.49	37.49	258,600
Nov 28, 2024	37.30	37.50	37.00	37.30	37.30	886,400
Nov 27, 2024	37.41	37.75	37.00	37.41	37.41	551,100
Nov 26, 2024	37.48	38.25	37.25	37.48	37.48	1,041,900
Nov 25, 2024	37.86	37.86	37.86	37.86	37.86	-
Nov 22, 2024	37.86	38.50	37.50	37.86	37.86	944,800
Nov 21, 2024	37.47	38.00	37.00	37.47	37.47	701,900
Nov 20, 2024	37.86	38.25	37.50	37.86	37.86	921,500
Nov 19, 2024	37.44	38.00	36.25	37.44	37.44	1,379,100
Nov 18, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 15, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 14, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 13, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 12, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 11, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 8, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 7, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 6, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 5, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 4, 2024	45.80	45.80	45.80	45.80	45.80	-
Nov 1, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 31, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 30, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 29, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 28, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 25, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 24, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 22, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 21, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 18, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 17, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 16, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 15, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 11, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 10, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 9, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 8, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 7, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 4, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 3, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 2, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 1, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 30, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 27, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 26, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 25, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 24, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 23, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 20, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 19, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 18, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 17, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 16, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 13, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 12, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 11, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 10, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 9, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 6, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 5, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 4, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 3, 2024	45.80	45.80	45.80	45.80	45.80	-
Sep 2, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 30, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 29, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 28, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 27, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 26, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 23, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 22, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 21, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 20, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 19, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 16, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 15, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 14, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 13, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 9, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 8, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 7, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 6, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 5, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 2, 2024	45.80	45.80	45.80	45.80	45.80	-
Aug 1, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 31, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 30, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 26, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 25, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 24, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 23, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 19, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 18, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 17, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 16, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 15, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 12, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 11, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 10, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 9, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 8, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 5, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 4, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 3, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 2, 2024	45.80	45.80	45.80	45.80	45.80	-
Jul 1, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 28, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 27, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 26, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 25, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 24, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 21, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 20, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 19, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 18, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 17, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 14, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 13, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 12, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 11, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 10, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 7, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 6, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 5, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 4, 2024	45.80	45.80	45.80	45.80	45.80	-
May 31, 2024	45.80	45.80	45.80	45.80	45.80	-
May 30, 2024	45.80	45.80	45.80	45.80	45.80	-
May 29, 2024	45.80	45.80	45.80	45.80	45.80	-
May 28, 2024	45.80	45.80	45.80	45.80	45.80	-
May 27, 2024	45.80	45.80	45.80	45.80	45.80	-
May 24, 2024	45.80	45.80	45.80	45.80	45.80	-
May 23, 2024	45.80	45.80	45.80	45.80	45.80	-
May 21, 2024	45.80	45.80	45.80	45.80	45.80	-
May 20, 2024	45.80	45.80	45.80	45.80	45.80	-
May 17, 2024	45.80	45.80	45.80	45.80	45.80	-
May 16, 2024	45.80	45.80	45.80	45.80	45.80	-
May 15, 2024	45.80	45.80	45.80	45.80	45.80	-
May 14, 2024	45.80	45.80	45.80	45.80	45.80	-
May 13, 2024	45.80	45.80	45.80	45.80	45.80	-
May 10, 2024	45.80	45.80	45.80	45.80	45.80	-
May 9, 2024	45.80	45.80	45.80	45.80	45.80	-
May 8, 2024	0.42 Dividend
May 8, 2024	45.80	45.80	45.80	45.80	45.80	-
May 7, 2024	45.80	45.80	45.80	45.80	45.38	-
May 3, 2024	45.80	45.80	45.80	45.80	45.38	-
May 2, 2024	45.80	45.80	45.80	45.80	45.38	-
Apr 30, 2024	45.80	45.80	45.80	45.80	45.38	-
Apr 29, 2024	45.80	45.80	45.80	45.80	45.38	-
Apr 26, 2024	45.80	45.80	45.80	45.80	45.38	-
Apr 25, 2024	45.80	45.80	45.80	45.80	45.38	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Central Plaza Hotel Public Company Limited (CENTEL-R.BK)