NasdaqGS - Nasdaq Real Time Price USD
Central Garden & Pet Company (CENTA)
31.51
-0.37
(-1.16%)
At close: May 23 at 4:00:00 PM EDT
31.51
0.00
(0.00%)
After hours: May 23 at 4:04:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENTA250620C00035000 | 3/6/2025 3:24 PM | 35 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 17 | 106.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENTA250620P00025000 | 5/16/2025 9:30 AM | 25 | 0.05 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 156.35% |
| CENTA250620P00030000 | 4/28/2025 9:49 AM | 30 | 1.51 | 0.45 | 1.05 | 0.00 | 0.00% | 1 | 19 | 50.05% |
| CENTA250620P00035000 | 3/7/2025 10:21 AM | 35 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SENEB Seneca Foods Corporation
93.99
+1.06%
FLYS.TA Flying Spark Ltd.
45.60
+6.54%
USNA USANA Health Sciences, Inc.
29.42
-2.13%
JBSS John B. Sanfilippo & Son, Inc.
60.41
+0.13%
BRID Bridgford Foods Corporation
7.80
-1.02%
JJSF J&J Snack Foods Corp.
111.46
-1.01%
GLB.L Glanbia plc
12.20
-1.21%
MKC-V McCormick & Company, Incorporated
71.09
-0.15%
INGR Ingredion Incorporated
136.69
-0.40%
NOMD Nomad Foods Limited
17.60
-0.34%