NasdaqCM - Delayed Quote • USD
Cenntro Inc. (CENN)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN240621C00002500 | 5/28/2024 3:28 PM | 2.5 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 6 | 627 | 145.31% |
| CENN240621C00005000 | 5/20/2024 5:20 PM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 27 | 329.69% |
| CENN240621C00007500 | 5/17/2024 1:50 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 9 | 564.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENN240621P00002500 | 5/28/2024 4:39 PM | 2.5 | 0.95 | 0.60 | 1.45 | 0.20 | 26.67% | 2 | 7 | 278.13% |
| CENN240621P00007500 | 5/20/2024 3:01 PM | 7.5 | 5.30 | 5.00 | 5.90 | 0.00 | 0.00% | 2 | 12 | 435.94% |
Related Tickers
MULN Mullen Automotive, Inc.
4.1700
-4.36%
WKHS Workhorse Group Inc.
0.2103
-2.23%
NIU Niu Technologies
2.0700
+2.99%
PEV Phoenix Motor Inc.
0.8060
+4.63%
LCID Lucid Group, Inc.
2.7350
-1.62%
GOEV Canoo Inc.
2.4000
-2.44%
FFIEW Faraday Future Intelligent Electric Inc.
0.0604
+0.67%
VLCN Volcon, Inc.
0.2130
+8.45%
NRDE Nu Ride Inc.
1.6100
-1.23%
FSRN Fisker Inc.
0.0630
+6.24%