OTC Markets OTCPK - Delayed Quote USD

CEN Biotech, Inc. (CENBF)

0.0001

0.0000

(0.00%)

At close: January 23 at 7:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	400
Nov 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	305
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	920
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,337
Jul 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	300
Jul 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 2, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 7, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 3, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 31, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	285
May 15, 2024	0.0033	0.0033	0.0032	0.0032	0.0032	31,720
May 14, 2024	0.0033	0.0033	0.0032	0.0032	0.0032	482
May 13, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	764
May 10, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
May 9, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	971
May 8, 2024	0.0031	0.0074	0.0031	0.0074	0.0074	1,145
May 7, 2024	0.0031	0.0095	0.0031	0.0095	0.0095	428
May 6, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	4,568
May 3, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 2, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 1, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,052
Apr 30, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 29, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	4,934
Apr 26, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	213
Apr 25, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 24, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 23, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	2,152
Apr 22, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 19, 2024	0.0031	0.0138	0.0031	0.0031	0.0031	4,666
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	375
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	466
Apr 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,626
Apr 5, 2024	0.0057	0.0057	0.0050	0.0050	0.0050	1,020
Apr 4, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Apr 3, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Apr 2, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Apr 1, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Mar 28, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	197
Mar 27, 2024	0.0050	0.0087	0.0049	0.0049	0.0049	1,410
Mar 26, 2024	0.0099	0.0099	0.0050	0.0050	0.0050	2,444
Mar 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	251
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,209
Mar 20, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Mar 19, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	6,186
Mar 18, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	332
Mar 15, 2024	0.0044	0.0049	0.0044	0.0049	0.0049	2,230
Mar 14, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	6,773
Mar 13, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	2,020
Mar 12, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	268
Mar 11, 2024	0.0097	0.0097	0.0043	0.0043	0.0043	1,505
Mar 8, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
Mar 7, 2024	0.0044	0.0107	0.0044	0.0107	0.0107	5,767
Mar 6, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 5, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 4, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	930
Mar 1, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	1,174
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	194
Feb 26, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	210
Feb 23, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Feb 22, 2024	0.0041	0.0041	0.0038	0.0038	0.0038	715
Feb 21, 2024	0.0139	0.0139	0.0037	0.0037	0.0037	62,116
Feb 20, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 16, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 15, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	3,743
Feb 14, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 13, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 12, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 9, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	4,139
Feb 8, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	226
Feb 7, 2024	0.0085	0.0085	0.0031	0.0031	0.0031	1,092
Feb 6, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Feb 5, 2024	0.0030	0.0149	0.0030	0.0149	0.0149	8,172
Feb 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,059
Feb 1, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 31, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 30, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Jan 29, 2024	0.0148	0.0149	0.0041	0.0066	0.0066	32,692
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0107	0.0107	0.0100	0.0100	0.0100	890

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CEN Biotech, Inc. (CENBF)