Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) (CEMR.DE)

12.56
+0.10
+(0.77%)
At close: April 30 at 5:36:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.5612.5612.4212.5612.5638,140
Apr 29, 202512.4412.4712.4012.4612.4690,572
Apr 28, 202512.4312.4712.3912.4112.4152,017
Apr 25, 202512.3612.4212.3212.4012.4073,284
Apr 24, 202512.2012.3012.1312.3012.3084,259
Apr 23, 202512.1512.2812.1312.2312.23147,301
Apr 22, 202511.8912.0011.8411.9511.9561,338
Apr 17, 202511.9411.9711.8911.9411.9439,962
Apr 16, 202511.8911.9511.8011.9511.9566,370
Apr 15, 202511.8012.0011.7811.9811.98234,639
Apr 14, 202511.5411.7211.5311.6911.69150,346
Apr 11, 202511.5311.5311.2211.3911.39287,386
Apr 10, 202511.7911.8211.4611.4611.46168,065
Apr 9, 202511.0111.1010.8310.9410.9473,924
Apr 8, 202511.1011.4511.0711.3511.35127,970
Apr 7, 202510.7211.4410.6110.9710.97239,363
Apr 4, 202512.0412.0611.4011.4611.4683,201
Apr 3, 202512.2312.2912.1212.1712.17112,257
Apr 2, 202512.5112.5112.3512.4812.4864,787
Apr 1, 202512.4912.5312.4312.5212.52140,140
Mar 31, 202512.4412.4412.3012.3412.34141,043
Mar 28, 202512.6312.6512.5112.5612.5630,111
Mar 27, 202512.6112.6812.5712.6812.6859,735
Mar 26, 202512.8612.8612.6812.7112.71122,835
Mar 25, 202512.7612.8612.7312.8512.85105,318
Mar 24, 202512.8312.8412.7212.7312.7382,168
Mar 21, 202512.7512.7512.6812.7412.7420,705
Mar 20, 202512.8312.8612.6912.7812.7820,420
Mar 19, 202512.7512.8512.7212.8512.85129,966
Mar 18, 202512.7312.8112.7112.7612.76285,112
Mar 17, 202512.5812.7012.5712.7012.7083,594
Mar 14, 202512.4012.6112.4012.6112.6174,718
Mar 13, 202512.4712.5212.3912.4012.4061,768
Mar 12, 202512.3712.5112.3412.4812.48184,180
Mar 11, 202512.4012.4112.2112.2712.2760,145
Mar 10, 202512.7012.7012.3912.4212.42479,850
Mar 7, 202512.6612.7012.6212.6612.66178,672
Mar 6, 202512.8312.8412.6512.7512.75193,052
Mar 5, 202512.8012.8912.7712.7812.78181,989
Mar 4, 202512.8912.9012.6512.6912.69155,825
Mar 3, 202512.8913.0212.8012.9812.98187,047
Feb 28, 202512.7212.8212.7112.8212.82100,376
Feb 27, 202512.7812.8212.7012.7812.78172,477
Feb 26, 202512.7112.7912.6812.7912.7963,247
Feb 25, 202512.6412.7112.6112.6512.65108,612
Feb 24, 202512.6912.7112.5812.6412.64142,466
Feb 21, 202512.7212.7712.7112.7512.75107,172
Feb 20, 202512.8212.8212.7112.7112.7194,976
Feb 19, 202512.9112.9112.7412.7612.76167,569
Feb 18, 202512.8812.9112.8412.9112.91557,319
Feb 17, 202512.7612.8412.7612.8212.82129,385
Feb 14, 202512.7312.7512.6912.7212.7275,069
Feb 13, 202512.7212.7512.6312.7512.75109,729
Feb 12, 202512.6412.6712.6012.6712.6793,091
Feb 11, 202512.5612.6412.5612.6412.64190,595
Feb 10, 202512.5112.5812.5012.5812.5847,924
Feb 7, 202512.5112.5312.4612.4912.4989,541
Feb 6, 202512.4512.5112.4312.5112.51142,493
Feb 5, 202512.2912.3912.2812.3912.3944,581
Feb 4, 202512.2412.3712.1912.3412.3475,080
Feb 3, 202512.1912.2612.1712.2612.2689,659
Jan 31, 202512.3612.4212.3412.3612.3680,950
Jan 30, 202512.2912.3312.2812.3312.3389,059
Jan 29, 202512.2012.2612.1812.2512.2543,167
Jan 28, 202512.0812.1312.0512.1112.1174,434
Jan 27, 202512.0012.0711.9212.0312.0374,053
Jan 24, 202512.1812.1812.1012.1312.13106,606
Jan 23, 202512.1212.1912.0912.1812.1850,676
Jan 22, 202512.0812.1612.0712.0712.0773,289
Jan 21, 202511.9612.0111.9612.0112.0199,675
Jan 20, 202511.9511.9711.9411.9411.94190,444
Jan 17, 202511.8911.9411.8811.9311.93100,562
Jan 16, 202511.8311.8711.7911.8511.8543,875
Jan 15, 202511.6511.8111.6411.8111.8132,965
Jan 14, 202511.6311.6611.6111.6111.6121,924
Jan 13, 202511.5911.5911.5111.5711.57606,969
Jan 10, 202511.8011.8011.6411.6611.6654,664
Jan 9, 202511.6911.8011.6911.7911.79106,272
Jan 8, 202511.7111.7711.6611.7211.7262,498
Jan 7, 202511.6511.7111.5811.6711.6747,663
Jan 6, 202511.5811.6511.5411.6511.65176,368
Jan 3, 202511.5811.6011.5411.5611.5682,391
Jan 2, 202511.5111.6211.4411.6211.62474,055
Dec 30, 202411.4511.5011.4411.4511.4511,715
Dec 27, 202411.4511.5011.4311.4611.4668,962
Dec 23, 202411.4311.4811.4111.4311.4316,544
Dec 20, 202411.3711.4611.2711.4411.4436,097
Dec 19, 202411.4811.5211.4311.4511.4537,291
Dec 18, 202411.6411.6811.6311.6511.6519,029
Dec 17, 202411.6811.6811.6311.6411.6467,446
Dec 16, 202411.6511.7111.6511.7111.71199,543
Dec 13, 202411.6811.7011.6211.6411.6414,783
Dec 12, 202411.7011.7111.6811.6811.6829,355
Dec 11, 202411.6311.7011.6311.6911.6991,454
Dec 10, 202411.7211.7211.6611.6611.6618,819
Dec 9, 202411.8511.8511.7111.7311.7399,757
Dec 6, 202411.8211.8411.7911.8211.8299,978
Dec 5, 202411.7911.8311.7811.8311.83151,024
Dec 4, 202411.7511.8011.7411.7911.7918,952
Dec 3, 202411.6711.7111.6411.7011.7043,212
Dec 2, 202411.5411.6411.5411.6411.6434,895
Nov 29, 202411.4611.5611.4611.5511.55109,758
Nov 28, 202411.4511.5011.4411.4711.4760,824
Nov 27, 202411.4211.4311.3811.4211.4262,652
Nov 26, 202411.4311.4711.4111.4511.4529,758
Nov 25, 202411.5711.5711.4711.4711.4772,662
Nov 22, 202411.4611.5111.3411.5011.50114,818
Nov 21, 202411.3211.4111.2411.4111.4137,000
Nov 20, 202411.3911.4011.2911.3111.3156,716
Nov 19, 202411.3911.3911.1611.3211.3239,555
Nov 18, 202411.3811.3811.3011.3811.3872,260
Nov 15, 202411.4011.4511.3611.3611.3625,907
Nov 14, 202411.4111.5011.4111.4911.4949,138
Nov 13, 202411.3111.3711.2811.3711.3753,017
Nov 12, 202411.4911.5111.3411.3411.3419,437
Nov 11, 202411.5311.6111.5311.5811.5895,983
Nov 8, 202411.4811.4811.3511.4011.4033,515
Nov 7, 202411.3711.5011.3611.4611.4619,563
Nov 6, 202411.5611.6311.3411.3611.3668,706
Nov 5, 202411.2811.3711.2811.3611.3647,380
Nov 4, 202411.3311.3311.2711.2711.2733,648
Nov 1, 202411.2211.3511.2211.3211.3223,999
Oct 31, 202411.2411.2711.1511.1911.1934,796
Oct 30, 202411.4111.4111.2811.3311.3312,639
Oct 29, 202411.5211.5211.4311.4311.4313,700
Oct 28, 202411.4411.4811.3911.4811.484,025
Oct 25, 202411.4111.4411.3811.4211.4215,721
Oct 24, 202411.4111.4511.3911.3911.399,552
Oct 23, 202411.4311.4411.3911.4011.405,198
Oct 22, 202411.4811.4911.3811.4411.4418,312
Oct 21, 202411.5311.5511.4511.4511.4552,817
Oct 18, 202411.5011.5411.5011.5411.5412,162
Oct 17, 202411.4311.5611.4311.5211.5218,869
Oct 16, 202411.3811.4111.3611.3811.3820,226
Oct 15, 202411.6211.6311.4211.4211.4236,830
Oct 14, 202411.4811.5711.4611.5711.5714,136
Oct 11, 202411.3811.4611.3311.4611.4633,919
Oct 10, 202411.4111.4111.3111.3611.366,705
Oct 9, 202411.3011.3911.2811.3911.395,604
Oct 8, 202411.2511.3411.2511.3211.3217,892
Oct 7, 202411.3411.3411.2511.3211.3236,484
Oct 4, 202411.2111.3211.2011.3011.3015,867
Oct 3, 202411.2711.2811.1911.2211.2225,982
Oct 2, 202411.2911.3511.2411.3111.3115,451
Oct 1, 202411.4111.4411.2511.2811.2895,229
Sep 30, 202411.4411.4411.3611.3611.3614,696
Sep 27, 202411.4811.5011.4511.4911.4957,711
Sep 26, 202411.4711.5311.4711.5111.5122,691
Sep 25, 202411.2711.3611.2711.3411.3413,874
Sep 24, 202411.3711.3811.2911.3511.3527,238
Sep 23, 202411.2411.3011.2011.2811.2810,961
Sep 20, 202411.3611.3611.2211.2311.236,343
Sep 19, 202411.2311.3811.2111.3811.3812,268
Sep 18, 202411.1611.1611.1111.1111.117,206
Sep 17, 202411.1711.2311.1611.1611.1629,472
Sep 16, 202411.1211.1711.1111.1311.1361,184
Sep 13, 202411.0811.1611.0811.1611.1642,943
Sep 12, 202411.0411.0710.9511.0511.0514,779
Sep 11, 202410.8710.9210.8010.8710.876,372
Sep 10, 202410.8710.9410.8110.8210.8216,698
Sep 9, 202410.8410.9110.8410.8810.8839,480
Sep 6, 202410.8910.9710.7610.7610.7615,293
Sep 5, 202410.9911.0210.9310.9310.9313,319
Sep 4, 202410.9911.1410.9911.0311.035,818
Sep 3, 202411.3511.3511.1511.1711.179,379
Sep 2, 202411.3411.3411.2611.3211.3236,151
Aug 30, 202411.3411.3711.3411.3411.341,822
Aug 29, 202411.2411.3511.2411.3511.3538,498
Aug 28, 202411.2211.2611.2011.2211.2229,722
Aug 27, 202411.1711.1911.1311.1811.185,057
Aug 26, 202411.1811.2011.1611.1611.166,728
Aug 23, 202411.1611.2011.1511.2011.2036,693
Aug 22, 202411.1311.1811.1311.1511.157,792
Aug 21, 202411.0911.1211.0811.1111.1116,583
Aug 20, 202411.1511.1711.0711.0711.0716,775
Aug 19, 202411.0511.1111.0211.1111.1116,851
Aug 16, 202411.0511.0811.0111.0411.0468,146
Aug 15, 202410.8811.0210.8511.0211.0210,876
Aug 14, 202410.8110.8410.7810.8410.8419,755
Aug 13, 202410.7310.7510.6610.7510.7521,490
Aug 12, 202410.7210.7410.6510.6710.6730,076
Aug 9, 202410.6410.7310.6310.6910.6940,875
Aug 8, 202410.4810.6110.4410.6010.6033,076
Aug 7, 202410.4610.6210.4610.5910.5986,969
Aug 6, 202410.4610.4710.3110.4110.4142,287
Aug 5, 202410.1110.3610.0810.3410.34135,060
Aug 2, 202410.8010.8010.5210.5510.55132,061
Aug 1, 202411.2211.2210.9810.9810.9855,945
Jul 31, 202411.2511.2511.1611.2211.2227,961
Jul 30, 202411.0711.1611.0711.1111.1116,636
Jul 29, 202411.1411.1411.0211.0211.0243,535
Jul 26, 202410.9911.0710.9911.0711.0723,339
Jul 25, 202410.9410.9810.8510.9810.9820,627
Jul 24, 202411.1711.2211.1211.1411.1422,172
Jul 23, 202411.2211.2911.1711.2811.2829,031
Jul 22, 202411.0911.1911.0811.1611.1641,216
Jul 19, 202411.0611.0811.0311.0311.0326,695
Jul 18, 202411.2111.2111.0611.0611.0640,599
Jul 17, 202411.2811.3011.1811.1911.1946,701
Jul 16, 202411.3111.3811.3011.3611.3631,286
Jul 15, 202411.4211.4711.3711.3711.3761,419
Jul 12, 202411.3511.4611.3411.4511.4541,003
Jul 11, 202411.3311.3511.3011.3311.3339,667
Jul 10, 202411.2211.3111.1911.3111.3126,543
Jul 9, 202411.2711.2911.1811.2011.2061,049
Jul 8, 202411.2811.3911.2811.3111.3132,169
Jul 5, 202411.3611.3911.2511.2811.2846,204
Jul 4, 202411.3011.3511.3011.3311.3316,707
Jul 3, 202411.2111.2811.2011.2611.2634,420
Jul 2, 202411.1611.1611.0911.1411.14108,258
Jul 1, 202411.3011.3011.1911.2011.20115,540
Jun 28, 202411.2211.2211.1411.1511.1553,408
Jun 27, 202411.1811.2011.1611.1611.1627,586
Jun 26, 202411.2711.2911.1511.1611.1640,277
Jun 25, 202411.1711.2111.1511.2111.2126,257
Jun 24, 202411.1911.2811.1711.2611.2641,443
Jun 21, 202411.2711.2911.1411.1811.1836,258
Jun 20, 202411.2111.3211.2111.3211.3237,233
Jun 19, 202411.2111.2211.1811.1911.1948,507
Jun 18, 202411.2011.2111.1311.2011.2024,572
Jun 17, 202411.0911.1611.0511.0911.0934,744
Jun 14, 202411.2311.2310.9811.0311.0348,606
Jun 13, 202411.4111.4111.2111.2111.2141,995
Jun 12, 202411.2711.4211.2711.4111.4126,298
Jun 11, 202411.3811.3911.1811.2311.2312,810
Jun 10, 202411.2711.3511.2611.3511.3526,800
Jun 7, 202411.3711.3811.2811.3511.3522,418
Jun 6, 202411.3811.4011.3611.3811.38119,459
Jun 5, 202411.2211.2911.1911.2911.2962,992
Jun 4, 202411.2311.2311.0811.1311.13200,563
Jun 3, 202411.3011.3011.2311.2511.2583,885
May 31, 202411.1611.1911.1411.1811.1864,078
May 30, 202411.0811.1511.0811.1511.1546,130
May 29, 202411.1911.1911.0911.1011.1045,148
May 28, 202411.3011.3011.1711.2011.2092,731
May 27, 202411.2211.3011.2211.3011.3061,990
May 24, 202411.1711.2411.1611.2411.2442,371
May 23, 202411.2411.2711.2111.2511.2524,906
May 22, 202411.2211.2311.1911.2011.2023,293
May 21, 202411.2211.2411.1911.2411.248,388
May 20, 202411.2111.2311.2111.2311.2313,689
May 17, 202411.1711.1911.1411.1911.1918,312
May 16, 202411.2311.2311.1711.1811.1824,913
May 15, 202411.2011.2111.1611.2011.2020,618
May 14, 202411.1111.1411.1111.1411.1413,885
May 13, 202411.1211.1211.0911.1111.1112,639
May 10, 202411.0911.1311.0911.1211.1212,490
May 9, 202411.0311.0410.9711.0411.046,670
May 8, 202411.0011.0310.9911.0111.0158,696
May 7, 202410.9210.9810.9110.9710.9773,250
May 6, 202410.8010.8610.7910.8510.8564,968
May 3, 202410.7810.8110.7510.7710.7742,073
May 2, 202410.8210.8210.7210.7310.7351,144
Apr 30, 202410.8810.8810.7710.7710.7730,051

Related Tickers

QLD ProShares Ultra QQQ
92.10
+3.97%
 
IYW iShares U.S. Technology ETF
147.18
+3.04%
 
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
 
FTEC Fidelity MSCI Information Technology Index ETF
167.96
+2.78%
 
VGT Vanguard Information Technology Index Fund ETF Shares
564.91
+2.81%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.10
+2.72%
 
IXN iShares Global Tech ETF
78.92
+2.65%
 
IGM iShares Expanded Tech Sector ETF
94.97
+2.53%
 
XLK The Technology Select Sector SPDR Fund
215.29
+2.53%
 
XSD SPDR S&P Semiconductor ETF
197.67
+2.44%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.60
+2.42%
 
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.36%
 
ILCG iShares Morningstar Growth ETF
84.60
+2.33%
 
VUG Vanguard Growth Index Fund ETF Shares
386.98
+2.30%
 
MGK Vanguard Mega Cap Growth Index Fund
322.43
+2.22%
 
BLOK Amplify Transformational Data Sharing ETF
41.06
+2.20%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.24
+2.20%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.38
+2.24%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
 
IWF iShares Russell 1000 Growth ETF
374.42
+2.08%
 
IVW iShares S&P 500 Growth ETF
96.60
+2.06%
 
PKB Invesco Building & Construction ETF
71.73
+2.31%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.10
+2.11%
 
IUSG iShares Core S&P U.S. Growth ETF
132.30
+2.03%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.93
+1.99%
 
SPMO Invesco S&P 500 Momentum ETF
96.46
+2.00%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.64
+1.99%
 
QQQ Invesco QQQ Trust
484.84
+1.97%
 
XLG Invesco S&P 500 Top 50 ETF
46.68
+1.96%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.74
+1.91%
 
UTES Virtus Reaves Utilities ETF
68.04
+1.93%
 
IWY iShares Russell Top 200 Growth ETF
218.31
+1.94%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.83%
 
SMH VanEck Semiconductor ETF
215.16
+1.83%
 
SPHB Invesco S&P 500 High Beta ETF
80.61
+1.81%
 
TMFC Motley Fool 100 Index ETF
57.63
+1.78%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.84
+1.71%
 
MTUM iShares MSCI USA Momentum Factor ETF
213.10
+1.65%
 
OEF iShares S&P 100 ETF
273.60
+1.79%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.40
+1.61%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.83
+1.72%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.67
+1.59%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.39
+1.66%
 
IWL iShares Russell Top 200 ETF
138.67
+1.61%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.98
+1.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.20
+1.55%
 
MGC Vanguard Mega Cap Index Fund
203.35
+1.53%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.95
+1.56%
 
USMC Principal U.S. Mega-Cap ETF
57.56
+1.50%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.41
+1.48%
 
PAVE Global X U.S. Infrastructure Development ETF
38.94
+1.45%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.35
+1.44%
 
IOO iShares Global 100 ETF
97.52
+1.43%
 
IXP iShares Global Comm Services ETF
99.23
+1.42%
 
PSI Invesco Semiconductors ETF
46.99
+1.60%
 
VV Vanguard Large Cap Index Fund
258.90
+1.41%
 
HTUS Hull Tactical US ETF
36.74
+1.41%
 
SPLG SPDR Portfolio S&P 500 ETF
66.13
+1.42%
 
XAR SPDR S&P Aerospace & Defense ETF
173.34
+1.39%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.63
+1.39%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.96
+1.39%
 
VDE Vanguard Energy Index Fund ETF Shares
113.44
+1.36%
 
SPY SPDR S&P 500 ETF
562.16
+1.37%
 
VOO Vanguard S&P 500 ETF
516.73
+1.37%
 
XNTK SPDR NYSE Technology ETF
199.46
+1.30%
 
FVAL Fidelity Value Factor ETF
58.83
+1.30%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.23
+1.32%
 
SCHX Schwab U.S. Large-Cap ETF
22.21
+1.28%
 
PBUS Invesco MSCI USA ETF
56.35
+1.28%
 
FENY Fidelity MSCI Energy Index ETF
22.36
+1.31%
 
ILCB iShares Morningstar U.S. Equity ETF
77.79
+1.26%
 
DUSA Davis Select U.S. Equity ETF
42.40
+1.14%
 
EWT iShares MSCI Taiwan ETF
48.07
+1.24%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.19
+1.24%
 
IWB iShares Russell 1000 ETF
308.55
+1.27%
 
PPA Invesco Aerospace & Defense ETF
123.35
+1.30%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.06
+1.21%
 
IYY iShares Dow Jones U.S. ETF
136.62
+1.21%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.92
+1.21%
 
IVV iShares Core S&P 500 ETF
564.87
+1.24%
 
IDX VanEck Indonesia Index ETF
13.56
+1.19%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.24
+1.00%
 
QLC FlexShares US Quality Large Cap Index Fund
64.17
+1.17%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
 
SOXX iShares Semiconductor ETF
186.06
+1.21%
 
IWP iShares Russell Mid-Cap Growth ETF
122.76
+1.21%
 
XLE The Energy Select Sector SPDR Fund
81.42
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.60
+1.33%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.09
+1.12%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.65
+1.10%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.94
+1.17%
 
VUSE Vident U.S. Equity Strategy ETF
57.71
+0.52%
 
COPX Global X Copper Miners ETF
38.24
+1.14%
 
XMMO Invesco S&P MidCap Momentum ETF
116.69
+1.18%
 
FDVV Fidelity High Dividend ETF
48.51
+1.10%
 
QTUM Defiance Quantum ETF
75.78
+1.08%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.22
+1.22%
 
KCE SPDR S&P Capital Markets ETF
125.64
+1.05%