Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.8253
-0.0047
(-0.26%)
As of 11:40:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU250417C00001500 | 3/5/2025 12:34 PM | 1.5 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | - | 2 | 134.38% |
| CELU250417C00002000 | 3/26/2025 10:47 AM | 2 | 0.24 | 0.05 | 0.45 | 0.00 | 0.00% | 2 | 4 | 196.88% |
| CELU250417C00002500 | 3/25/2025 12:28 PM | 2.5 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | - | 8 | 176.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU250417P00001000 | 3/24/2025 12:06 PM | 1 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 10 | 348.44% |
| CELU250417P00001500 | 3/26/2025 9:30 AM | 1.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 6 | 214.06% |
| CELU250417P00002000 | 3/13/2025 9:36 AM | 2 | 0.55 | 0.00 | 0.65 | 0.00 | 0.00% | - | 5 | 134.38% |
Related Tickers
SRNE Sorrento Therapeutics, Inc.
0.0007
0.00%
AARD Aardvark Therapeutics, Inc. Common Stock
7.11
-8.21%
PRLD Prelude Therapeutics Incorporated
0.8390
+4.91%
ZNTL Zentalis Pharmaceuticals, Inc.
1.6050
-11.33%
ENTO Entero Therapeutics, Inc.
0.5080
+1.76%
LXEO Lexeo Therapeutics, Inc.
3.6987
-9.79%
VINC Vincerx Pharma, Inc.
0.5100
-5.35%
MOLN Molecular Partners AG
4.3500
+6.10%
FBRX Forte Biosciences, Inc.
8.66
+5.64%
CYCN Cyclerion Therapeutics, Inc.
2.4500
-3.92%