NasdaqCM - Delayed Quote USD

Celularity Inc. (CELU)

2.0400
+0.0500
+(2.51%)
At close: 4:00:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CELU250516C00001000 1/8/2025 9:46 AM 1 1.30 0.70 1.65 0.00 0.00% 3 0 1,650.00%
CELU250516C00001500 5/16/2025 3:05 PM 1.5 0.50 0.05 0.65 0.25 100.00% 1 2 843.75%
CELU250516C00002000 5/16/2025 3:31 PM 2 0.05 0.00 0.90 -0.05 -50.00% 268 308 1,031.25%
CELU250516C00002500 5/5/2025 10:09 AM 2.5 0.05 0.00 0.15 0.00 0.00% 1 316 506.25%
CELU250516C00005000 5/5/2025 10:10 AM 5 0.05 0.00 0.95 0.00 0.00% 1 410 2,337.50%
CELU250516C00007500 11/7/2024 1:47 PM 7.5 1.05 0.00 0.75 0.00 0.00% 6 3 2,496.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CELU250516P00000500 12/3/2024 10:11 AM 0.5 0.10 0.00 0.50 0.00 0.00% - 35 4,150.00%
CELU250516P00001000 4/28/2025 11:55 AM 1 0.05 0.00 0.05 0.00 0.00% 200 255 962.50%
CELU250516P00001500 5/13/2025 12:28 PM 1.5 0.04 0.00 0.05 0.00 0.00% 120 105 487.50%
CELU250516P00002000 5/16/2025 3:29 PM 2 0.05 0.00 0.15 -0.44 -89.80% 240 363 221.88%
CELU250516P00002500 5/9/2025 9:30 AM 2.5 0.70 0.00 1.00 0.00 0.00% 20 46 393.75%
CELU250516P00005000 3/20/2025 3:56 PM 5 3.42 2.95 3.80 0.00 0.00% 90 229 2,193.75%

Related Tickers

SRNE Sorrento Therapeutics, Inc.
0.0011
0.00%
 
IPSC Century Therapeutics, Inc.
0.5600
+8.23%
 
AARD Aardvark Therapeutics, Inc.
9.89
+8.80%
 
AVTX Avalo Therapeutics, Inc.
3.9100
+1.30%
 
VINC Vincerx Pharma, Inc.
0.0500
0.00%
 
ABP Abpro Corporation
0.2300
-13.24%
 
BDTX Black Diamond Therapeutics, Inc.
1.9500
+1.04%
 
ITOS iTeos Therapeutics, Inc.
7.81
-2.01%
 
XLO Xilio Therapeutics, Inc.
0.8594
+7.42%
 
KAPA Kairos Pharma, Ltd.
0.6210
+0.98%