At close: December 23 at 4:00:01 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU250117C00002000 | 12/17/2024 3:35 PM | 2 | 0.30 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 2 | 78.91% |
| CELU250117C00002500 | 12/20/2024 3:40 PM | 2.5 | 0.10 | 0.15 | 0.35 | 0.00 | 0.00% | 3 | 18 | 140.63% |
| CELU250117C00005000 | 12/20/2024 3:11 PM | 5 | 0.09 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 24 | 281.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU250117P00002500 | 12/20/2024 5:38 PM | 2.5 | 0.50 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 133 | 132.03% |
| CELU250117P00005000 | 12/20/2024 3:36 PM | 5 | 2.85 | 2.45 | 3.10 | 0.00 | 0.00% | 20 | 5 | 204.69% |
| CELU250117P00007500 | 11/27/2024 6:23 PM | 7.5 | 5.30 | 4.60 | 5.60 | 0.00 | 0.00% | - | 0 | 460.94% |
Related Tickers
ENTO Entero Therapeutics, Inc.
0.6200
-1.59%
APLM Apollomics, Inc.
9.49
-2.67%
SRNE Sorrento Therapeutics, Inc.
0.0007
-12.50%
ORMP Oramed Pharmaceuticals Inc.
2.3800
+0.42%
LXEO Lexeo Therapeutics, Inc.
6.21
-1.11%
BNOX Bionomics Limited
0.2531
+4.59%
MRKR Marker Therapeutics, Inc.
3.4200
-10.00%
IPSC Century Therapeutics, Inc.
1.0200
-7.27%
PCSA Processa Pharmaceuticals, Inc.
0.8372
-1.51%
REVB Revelation Biosciences, Inc.
0.3024
+2.51%