Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Celo USD (CELO-USD)

0.284071
-0.003735
(-1.30%)
As of 12:15:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.2839260.2840710.2839260.2840710.28407116,856,406
Apr 15, 20250.2954190.3060600.2873030.2882370.28823715,357,836
Apr 14, 20250.2932340.3027600.2903480.2954190.29541916,397,761
Apr 13, 20250.3183300.3192150.2923160.2932340.29323414,247,581
Apr 12, 20250.2939610.3200910.2897850.3183300.31833031,022,152
Apr 11, 20250.2812970.2976010.2800230.2939610.29396114,806,928
Apr 10, 20250.2942730.2945180.2775760.2812970.28129717,039,304
Apr 9, 20250.2617520.2967620.2516960.2942730.29427328,939,199
Apr 8, 20250.2732280.2803450.2604800.2617520.26175218,350,800
Apr 7, 20250.2704230.2852660.2495330.2732280.27322837,135,520
Apr 6, 20250.3058710.3059030.2639310.2704230.27042320,935,577
Apr 5, 20250.3063610.3133100.3011640.3058710.30587112,941,207
Apr 4, 20250.3012460.3089810.2912130.3063610.30636126,820,230
Apr 3, 20250.3087080.3198010.2946390.3012460.30124623,979,915
Apr 2, 20250.3348090.3420440.3087160.3087200.30872028,674,252
Apr 1, 20250.3298690.3451470.3296670.3348090.33480924,865,900
Mar 31, 20250.3415660.3427190.3193470.3298690.32986932,213,005
Mar 30, 20250.3370840.3677220.3333360.3415660.34156655,850,530
Mar 29, 20250.3577290.3608690.3311180.3370850.33708513,874,288
Mar 28, 20250.3868680.3868960.3497680.3577290.35772916,657,840
Mar 27, 20250.3924050.4015370.3836400.3868680.38686814,106,482
Mar 26, 20250.4021710.4044250.3834450.3924050.39240520,506,389
Mar 25, 20250.3880680.4025960.3827000.4021710.40217115,098,652
Mar 24, 20250.3705670.3931240.3660880.3880680.38806817,948,682
Mar 23, 20250.3715390.3940160.3668090.3705670.37056722,512,954
Mar 22, 20250.3628790.3766210.3615030.3715390.3715398,779,028
Mar 21, 20250.3639290.3655880.3567860.3628790.36287914,019,311
Mar 20, 20250.3672690.3680250.3551160.3639290.36392913,710,791
Mar 19, 20250.3533820.3681410.3528430.3672690.36726918,518,022
Mar 18, 20250.3566270.3568230.3429080.3533820.35338216,008,686
Mar 17, 20250.3347830.3583030.3345150.3566320.35663214,942,185
Mar 16, 20250.3485880.3512390.3312400.3347850.33478513,683,340
Mar 15, 20250.3353240.3495190.3350100.3485880.34858811,841,437
Mar 14, 20250.3246930.3420540.3238650.3353240.33532415,210,252
Mar 13, 20250.3339730.3358370.3191330.3246930.32469322,197,981
Mar 12, 20250.3265070.3407710.3199860.3339730.33397317,865,823
Mar 11, 20250.3191380.3350750.2959830.3265070.32650729,212,483
Mar 10, 20250.3345900.3570820.3166950.3191160.31911628,260,209
Mar 9, 20250.3741670.3794760.3313700.3345900.33459017,600,203
Mar 8, 20250.3764790.3800370.3669590.3741670.37416711,428,904
Mar 7, 20250.3753470.3873460.3597360.3764790.37647923,680,664
Mar 6, 20250.3830810.3964180.3683740.3753470.37534718,621,434
Mar 5, 20250.3709650.3834130.3650710.3830810.38308121,543,166
Mar 4, 20250.3706570.3748420.3430150.3709650.37096533,527,069
Mar 3, 20250.4250720.4255050.3656490.3706570.37065728,675,486
Mar 2, 20250.3885540.4291570.3853800.4250680.42506825,422,925
Mar 1, 20250.3929460.3988920.3766560.3885540.38855415,561,569
Feb 28, 20250.3912860.3986800.3607190.3929460.39294626,685,521
Feb 27, 20250.3886920.4043660.3787480.3912860.39128619,224,666
Feb 26, 20250.3901750.3948750.3740620.3887000.38870026,455,195
Feb 25, 20250.3772650.3948780.3565280.3901850.39018539,967,787
Feb 24, 20250.4268030.4284800.3753340.3772650.37726528,469,653
Feb 23, 20250.4426690.4438730.4210920.4268030.42680315,801,073
Feb 22, 20250.4274000.4428430.4263000.4426690.44266914,104,566
Feb 21, 20250.4428710.4536920.4229670.4274170.42741726,027,015
Feb 20, 20250.4349050.4439810.4293230.4428710.44287120,108,019
Feb 19, 20250.4240550.4386250.4202520.4349050.43490521,647,536
Feb 18, 20250.4363120.4390890.4068890.4240820.42408223,664,619
Feb 17, 20250.4399860.4580310.4339280.4363130.43631324,480,314
Feb 16, 20250.4474190.4631130.4358670.4399350.43993516,178,830
Feb 15, 20250.4571380.4594780.4432920.4473760.44737615,044,983
Feb 14, 20250.4506550.4660980.4489310.4571380.45713824,247,941
Feb 13, 20250.4590270.4621020.4418920.4506870.45068725,726,576
Feb 12, 20250.4352880.4634020.4267980.4588740.45887435,389,300
Feb 11, 20250.4361490.4542590.4306450.4352880.43528827,018,280
Feb 10, 20250.4238510.4381350.4111290.4361440.43614429,072,381
Feb 9, 20250.4255370.4331760.4059240.4238510.42385125,133,320
Feb 8, 20250.4103850.4264250.4046410.4255390.42553918,813,796
Feb 7, 20250.3993870.4308560.3989920.4103850.41038532,781,343
Feb 6, 20250.4202510.4283800.3969980.3993870.39938732,508,392
Feb 5, 20250.4244470.4330530.4136540.4202510.42025133,441,439
Feb 4, 20250.4526730.4582250.4062970.4244490.42444948,335,130
Feb 3, 20250.4572460.4600810.3656320.4526730.45267378,805,698
Feb 2, 20250.5129020.5223680.4413970.4572460.45724642,373,361
Feb 1, 20250.5462380.5559600.5092740.5129020.51290225,811,341
Jan 31, 20250.5458010.5681660.5387830.5462480.54624828,449,282
Jan 30, 20250.5249300.5540870.5216260.5457470.54574725,861,076
Jan 29, 20250.5157300.5429280.5146070.5249070.52490737,382,127
Jan 28, 20250.5411480.5483450.5111320.5157300.51573034,500,370
Jan 27, 20250.5568070.5597540.5110270.5411190.54111951,174,498
Jan 26, 20250.5722660.5845430.5568140.5568140.55681420,678,167
Jan 25, 20250.5600490.5752290.5539150.5722430.57224323,270,755
Jan 24, 20250.5699910.5854850.5552950.5600190.56001930,076,246
Jan 23, 20250.5687460.5770390.5490970.5699110.56991136,629,989
Jan 22, 20250.5989240.6018900.5685910.5687740.56877432,745,284
Jan 21, 20250.5904840.6139910.5672030.5989240.59892453,468,799
Jan 20, 20250.5837160.6403200.5679430.5904620.59046279,340,837
Jan 19, 20250.6464110.6602060.5774190.5837670.58376759,434,326
Jan 18, 20250.6846580.6913170.6348960.6464110.64641146,521,824
Jan 17, 20250.6467840.6883760.6467160.6846580.68465835,424,744
Jan 16, 20250.6544710.6562240.6346530.6467840.64678448,117,146
Jan 15, 20250.6181240.6550050.6045410.6544450.65444534,706,512
Jan 14, 20250.5964480.6218920.5919230.6181240.61812433,227,139
Jan 13, 20250.6213810.6390210.5564510.5964480.59644844,385,254
Jan 12, 20250.6378120.6462550.6133890.6213810.62138134,341,224
Jan 11, 20250.6460350.6522190.6287840.6378120.63781237,280,348
Jan 10, 20250.6335450.6504970.6234990.6460900.64609050,366,992
Jan 9, 20250.6493250.6654480.6214600.6335480.63354859,156,243
Jan 8, 20250.6596040.6688560.6180130.6493250.64932560,006,984
Jan 7, 20250.7413190.7414090.6569970.6596040.65960460,891,453
Jan 6, 20250.7252580.7488510.7141990.7413320.74133266,105,317
Jan 5, 20250.7143630.7361060.7085260.7252580.72525859,287,943
Jan 4, 20250.7135460.7235640.7083680.7143630.71436359,116,198
Jan 3, 20250.6761870.7172070.6651590.7135460.71354653,095,281
Jan 2, 20250.6646070.6858960.6637710.6761870.67618746,162,468
Jan 1, 20250.6422830.6655180.6281610.6646060.66460638,683,605
Dec 31, 20240.6590960.6656910.6335050.6422830.64228344,768,967
Dec 30, 20240.6575890.6973840.6363040.6590960.65909678,893,248
Dec 29, 20240.6867810.6873860.6505090.6575920.65759244,377,199
Dec 28, 20240.6681050.6882420.6602060.6867810.68678147,039,108
Dec 27, 20240.6552740.6909900.6522370.6681050.66810552,513,303
Dec 26, 20240.7077120.7165110.6456500.6552770.65527753,626,740
Dec 25, 20240.7130460.7218430.6982560.7077480.70774873,319,735
Dec 24, 20240.6893830.7211250.6748450.7131270.71312766,203,939
Dec 23, 20240.6522770.6998720.6357160.6893830.68938372,275,269
Dec 22, 20240.6523380.6750320.6349040.6522820.65228270,254,493
Dec 21, 20240.6835860.7181810.6429650.6523380.65233881,461,557
Dec 20, 20240.6451480.6842440.5696230.6835860.683586110,520,790
Dec 19, 20240.7022660.7073240.6214000.6451480.645148110,366,504
Dec 18, 20240.7801010.7867480.7001600.7022660.70226696,055,073
Dec 17, 20240.8113110.8275410.7724460.7801080.78010874,968,887
Dec 16, 20240.8409490.8564130.7885490.8113110.81131176,622,610
Dec 15, 20240.8163250.8446240.7916400.8409490.84094965,541,534
Dec 14, 20240.8599540.8676500.7996540.8163250.81632565,829,210
Dec 13, 20240.8765890.8872980.8432670.8599540.85995486,308,762
Dec 12, 20240.8763940.9251120.8639910.8765890.876589111,762,717
Dec 11, 20240.8340630.8854880.7882480.8763940.876394133,819,638
Dec 10, 20240.8422190.8593720.7432150.8339320.833932150,311,349
Dec 9, 20241.0341301.0341300.7630850.8422190.842219157,482,453
Dec 8, 20241.0550131.0582081.0016431.0274211.02742189,458,312
Dec 7, 20241.0737051.0932191.0385171.0484411.048441122,289,699
Dec 6, 20241.0285601.0879520.9820831.0737051.073705152,396,824
Dec 5, 20241.0855811.0919951.0159461.0308331.030833175,222,420
Dec 4, 20241.0647001.1248831.0300851.0855811.085581206,673,494
Dec 3, 20240.9705901.0648760.9359171.0647501.064750258,868,169
Dec 2, 20240.9404971.0017780.9079600.9706360.970636217,157,182
Dec 1, 20240.9231870.9749730.8837150.9404970.940497123,762,589
Nov 30, 20240.8640490.9368600.8563880.9231870.923187151,239,493
Nov 29, 20240.8261780.8728750.8011750.8640490.86404988,901,429
Nov 28, 20240.8718610.8719760.8027890.8261780.826178104,697,305
Nov 27, 20240.8407170.8735280.8138810.8718610.871861101,095,594
Nov 26, 20240.8107610.8795630.7742720.8407170.840717148,415,141
Nov 25, 20240.8310540.8641110.7919610.8107570.810757110,806,077
Nov 24, 20240.8002780.8491980.7635150.8310540.831054145,077,026
Nov 23, 20240.7442390.8305830.7348940.8002780.800278136,445,642
Nov 22, 20240.7098210.7443600.6960400.7442390.74423983,868,391
Nov 21, 20240.6539620.7187870.6361990.7098620.70986291,403,354
Nov 20, 20240.7025850.7035460.6363090.6539660.65396664,425,461
Nov 19, 20240.7116200.7195520.6822430.7026500.70265093,133,873
Nov 18, 20240.6332440.7116790.6264960.7116200.71162091,433,414
Nov 17, 20240.6774190.6813080.6242060.6332440.63324463,175,266
Nov 16, 20240.6231800.6793460.6173800.6774190.67741965,714,720
Nov 15, 20240.6048810.6204820.5796610.6204820.62048283,345,476
Nov 14, 20240.6540080.6733000.5970220.6048810.60488165,521,070
Nov 13, 20240.6993500.7052630.6260070.6540080.65400878,112,769
Nov 12, 20240.7222350.7374840.6489220.6993500.699350107,678,794
Nov 11, 20240.6837610.7239560.6702170.7222350.72223591,357,855
Nov 10, 20240.6681740.7137930.6508440.6837610.68376169,360,682
Nov 9, 20240.6423410.6695570.6269700.6681740.66817434,872,372
Nov 8, 20240.6482260.6542840.6236250.6423410.64234138,059,245
Nov 7, 20240.6355660.6580450.6335190.6482260.64822657,288,530
Nov 6, 20240.5774100.6385940.5772700.6355660.63556661,497,858
Nov 5, 20240.5389740.5817740.5388480.5774100.57741033,726,804
Nov 4, 20240.5566220.5639930.5291900.5389740.53897435,931,459
Nov 3, 20240.5825060.5845520.5292500.5566220.55662234,805,826
Nov 2, 20240.5993320.6090880.5798050.5825060.58250621,376,438
Nov 1, 20240.6165300.6315660.5925780.5993320.59933239,160,558
Oct 31, 20240.6525790.6547110.6114010.6165300.61653032,957,393
Oct 30, 20240.6677990.6708830.6477540.6525810.65258138,845,533
Oct 29, 20240.6392830.6894830.6363820.6677990.66779945,956,434
Oct 28, 20240.6540320.6540890.6144640.6392720.63927240,471,602
Oct 27, 20240.6483830.6577570.6330560.6540320.65403224,321,592
Oct 26, 20240.6407110.6585920.6320250.6483830.64838335,080,518
Oct 25, 20240.6941390.6941460.6187590.6406760.64067641,277,823
Oct 24, 20240.7176160.7204680.6800150.6941390.69413951,715,824
Oct 23, 20240.8021480.8021480.7006110.7128140.71281448,248,703
Oct 22, 20240.7938790.8091550.7784360.8021480.80214842,115,912
Oct 21, 20240.8290410.8312350.7904320.7938790.79387948,306,025
Oct 20, 20240.8629270.8745190.8233720.8290410.82904141,945,282
Oct 19, 20240.8530690.8801260.8411660.8629270.86292747,163,458
Oct 18, 20240.7736490.8694470.7600680.8530690.85306970,658,789
Oct 17, 20240.7889650.7940770.7648030.7736490.77364943,489,955
Oct 16, 20240.8384490.8764260.7823050.7889650.78896570,328,403
Oct 15, 20240.8121100.8446370.7640960.8384490.83844978,323,104
Oct 14, 20240.7816330.8478410.7704200.8121100.81211071,441,857
Oct 13, 20240.8160690.8171500.7629590.7816330.78163347,977,703
Oct 12, 20240.8130450.8742200.7946160.8160690.816069103,481,409
Oct 11, 20240.7990250.8130450.7606370.8130450.81304595,791,179
Oct 10, 20240.7045160.8065480.7027690.7991140.799114110,632,866
Oct 9, 20240.6973480.7269700.6800980.7045160.70451653,272,304
Oct 8, 20240.7356340.7359790.6935870.6973480.69734852,046,871
Oct 7, 20240.7375140.7954450.7323590.7356340.73563488,942,569
Oct 6, 20240.7299930.8102270.7223950.7375140.737514130,957,983
Oct 5, 20240.6581360.7692670.6537110.7299930.729993109,734,701
Oct 4, 20240.6363780.6748500.6282970.6581360.65813635,885,016
Oct 3, 20240.6729660.7048570.6157880.6363780.63637858,973,967
Oct 2, 20240.6826540.7230290.6694760.6729660.67296682,402,483
Oct 1, 20240.6445370.7352110.6396310.6826540.682654127,683,870
Sep 30, 20240.6648030.6785220.6301830.6445370.64453731,404,370
Sep 29, 20240.6625870.7030830.6373930.6648030.66480346,520,054
Sep 28, 20240.6496000.6729920.6280080.6625870.66258729,012,241
Sep 27, 20240.6357610.6537080.6170520.6496000.64960039,429,385
Sep 26, 20240.6602730.6791420.6261060.6357610.635761106,836,005
Sep 25, 20240.5461090.6850620.5425060.6602760.660276244,176,967
Sep 24, 20240.5401310.5480910.5260270.5461090.54610913,279,262
Sep 23, 20240.5137290.5401310.5057720.5401310.54013114,484,219
Sep 22, 20240.5224010.5295500.4991700.5137290.51372913,836,135
Sep 21, 20240.5157480.5224270.5048350.5224010.52240110,687,100
Sep 20, 20240.5093930.5511970.5008490.5157480.51574854,695,333
Sep 19, 20240.4646310.5091720.4639700.5091720.50917228,042,691
Sep 18, 20240.4545180.4662790.4361050.4646310.46463117,269,253
Sep 17, 20240.4410420.4604570.4362560.4545180.45451815,270,304
Sep 16, 20240.4394160.4424320.4307250.4410420.4410428,844,733
Sep 15, 20240.4452230.4475790.4351900.4394160.4394167,558,512
Sep 14, 20240.4421390.4458070.4386310.4452230.4452236,063,049
Sep 13, 20240.4400090.4467140.4355430.4421390.4421399,010,659
Sep 12, 20240.4368640.4446430.4324030.4400090.4400099,187,190
Sep 11, 20240.4445330.4445660.4235280.4368640.4368648,324,639
Sep 10, 20240.4462930.4541860.4350660.4445330.4445339,371,590
Sep 9, 20240.4151630.4479070.4141730.4462930.44629312,856,809
Sep 8, 20240.4081600.4219440.4043150.4151630.4151639,997,282
Sep 7, 20240.4009050.4127490.3997460.4081600.4081608,030,666
Sep 6, 20240.4156810.4240830.3918530.4009050.40090512,350,630
Sep 5, 20240.4302410.4338390.4118290.4156810.4156818,372,368
Sep 4, 20240.4211940.4387090.4069560.4302410.43024112,716,547
Sep 3, 20240.4478380.4565150.4211630.4211630.4211638,999,220
Sep 2, 20240.4276990.4506520.4246390.4478380.44783810,878,718
Sep 1, 20240.4526930.4529860.4250900.4276990.4276998,337,593
Aug 31, 20240.4697820.4729380.4503200.4526930.4526936,182,267
Aug 30, 20240.4599620.4709400.4457890.4697820.46978210,942,743
Aug 29, 20240.4598490.4770170.4537470.4599620.4599629,622,563
Aug 28, 20240.4555150.4705280.4454340.4598490.45984913,883,693
Aug 27, 20240.4894050.4981740.4500740.4555150.45551511,209,925
Aug 26, 20240.5163740.5243250.4891890.4894050.48940511,287,982
Aug 25, 20240.5275810.5277620.5076360.5163740.51637411,038,708
Aug 24, 20240.5254590.5373220.5208060.5275810.52758111,716,776
Aug 23, 20240.5020560.5286050.4970790.5254590.52545916,897,430
Aug 22, 20240.4874280.5027490.4814460.5020560.5020569,614,989
Aug 21, 20240.4600020.4930530.4587230.4874280.48742811,922,127
Aug 20, 20240.4594880.4684600.4513310.4622720.46227210,991,796
Aug 19, 20240.4415230.4624090.4362180.4594880.45948815,445,207
Aug 18, 20240.4412820.4537590.4370040.4415230.4415238,098,876
Aug 17, 20240.4433720.4467350.4384430.4412820.4412829,057,363
Aug 16, 20240.4460570.4577060.4356180.4433720.44337212,169,812
Aug 15, 20240.4626750.4665610.4388760.4460570.44605712,705,383
Aug 14, 20240.4796960.4804270.4589520.4626750.46267512,760,620
Aug 13, 20240.4771250.4835860.4595630.4796960.47969610,814,091
Aug 12, 20240.4518480.4879320.4518420.4771250.47712517,608,715
Aug 11, 20240.4732430.4869020.4493640.4518480.45184810,345,848
Aug 10, 20240.4708440.4776200.4626070.4732420.4732429,278,538
Aug 9, 20240.4732820.4763910.4601590.4708440.47084411,739,581
Aug 8, 20240.4180450.4746510.4135170.4732820.47328212,833,324
Aug 7, 20240.4297090.4492300.4137950.4180420.41804217,107,867
Aug 6, 20240.4055140.4370880.4055130.4297550.42975522,404,616
Aug 5, 20240.4409830.4428510.3617460.4055170.40551753,674,077
Aug 4, 20240.4695370.4778010.4271990.4409410.44094118,073,598
Aug 3, 20240.4953460.4997110.4580020.4695370.46953715,357,386
Aug 2, 20240.5299460.5306140.4926650.4953460.49534621,491,615
Aug 1, 20240.5352420.5407930.4956180.5299460.52994627,033,785
Jul 31, 20240.5390710.5606510.5352250.5352580.53525821,233,375
Jul 30, 20240.5564400.5628460.5316610.5390590.53905916,865,620
Jul 29, 20240.5676530.5877050.5557560.5563640.55636419,624,122
Jul 28, 20240.5815860.5817260.5629400.5676140.56761413,995,738
Jul 27, 20240.5670450.5878610.5627430.5816060.58160618,274,904
Jul 26, 20240.5377210.5680750.5355210.5670450.56704517,188,801
Jul 25, 20240.5576460.5592260.5201190.5376960.53769622,246,542
Jul 24, 20240.5730970.5868560.5535710.5576130.55761314,745,256
Jul 23, 20240.5853500.5967390.5681980.5730490.57304919,509,008
Jul 22, 20240.6090470.6095610.5807370.5853500.58535015,971,337
Jul 21, 20240.6048830.6099660.5790100.6090790.60907914,056,916
Jul 20, 20240.5976110.6076500.5907740.6049050.60490512,669,322
Jul 19, 20240.5725830.5983490.5609430.5976230.59762318,633,130
Jul 18, 20240.5835060.5984740.5645970.5726150.57261519,573,467
Jul 17, 20240.5761470.5909110.5682990.5834470.58344718,236,999
Jul 16, 20240.5775140.5890470.5548330.5760310.57603124,522,152
Jul 15, 20240.5461190.5788210.5461190.5775970.57759717,361,365
Jul 14, 20240.5367970.5508400.5286590.5459560.5459569,482,710
Jul 13, 20240.5264080.5425030.5214740.5368160.5368169,998,739
Jul 12, 20240.5177580.5307190.5089880.5264680.52646812,762,324
Jul 11, 20240.5309370.5401120.5156480.5177550.51775513,047,184
Jul 10, 20240.5180460.5343900.5136080.5308410.53084112,395,153
Jul 9, 20240.5035950.5213760.4996080.5180600.51806013,690,581
Jul 8, 20240.4767870.5208720.4605920.5036590.50365921,096,393
Jul 7, 20240.5124430.5124430.4744940.4767500.47675012,758,292
Jul 6, 20240.4715090.5170810.4672850.5125000.51250012,426,999
Jul 5, 20240.4851310.4857770.4277940.4714660.47146634,933,160
Jul 4, 20240.5647480.5667640.4847450.4852310.48523138,563,794
Jul 3, 20240.5903150.5920810.5607410.5648040.56480422,121,695
Jul 2, 20240.5883900.5953470.5761630.5902510.59025120,946,492
Jul 1, 20240.6056710.6160960.5870090.5884030.58840319,383,254
Jun 30, 20240.5777710.6069730.5689680.6057060.60570616,098,284
Jun 29, 20240.5948250.6044590.5768820.5777570.57775711,211,496
Jun 28, 20240.6236410.6255670.5938930.5948210.59482118,650,822
Jun 27, 20240.5958060.6245400.5859360.6236360.62363617,292,731
Jun 26, 20240.6023210.6112850.5884220.5957310.59573114,992,242
Jun 25, 20240.5837000.6087110.5797350.6023260.60232612,716,688
Jun 24, 20240.5777050.5846260.5553700.5837320.58373224,375,426
Jun 23, 20240.5855230.5955850.5730470.5776920.57769211,194,898
Jun 22, 20240.5952820.5960970.5837920.5855390.5855399,103,434
Jun 21, 20240.5918090.6025310.5841270.5952500.59525020,248,160
Jun 20, 20240.5853290.6165380.5828670.5917810.59178121,560,140
Jun 19, 20240.5739580.5936410.5682260.5853290.58532920,414,531
Jun 18, 20240.6098640.6111690.5434900.5738920.57389241,423,362
Jun 17, 20240.6656710.6708570.6003470.6100790.61007935,833,201
Jun 16, 20240.6774620.6781500.6630370.6655740.66557414,235,313
Jun 15, 20240.6698470.6913790.6664620.6774160.67741613,626,850
Jun 14, 20240.6884920.7010920.6552000.6698200.66982024,423,779
Jun 13, 20240.7144970.7186520.6848660.6884640.68846418,774,090
Jun 12, 20240.6897940.7346770.6769920.7144960.71449624,575,051
Jun 11, 20240.7251710.7259460.6763610.6897970.68979723,575,251
Jun 10, 20240.7307710.7392940.7074220.7252300.72523016,128,686
Jun 9, 20240.7176500.7308840.7094440.7307540.7307549,386,315
Jun 8, 20240.7399250.7527600.7087750.7176320.71763214,928,908
Jun 7, 20240.7912770.8084200.6896510.7400250.74002524,868,331
Jun 6, 20240.8232870.8233990.7861020.7912760.79127616,857,254
Jun 5, 20240.8311360.8470850.8193820.8232870.82328717,455,364
Jun 4, 20240.8085200.8349440.8028540.8311320.83113212,974,915
Jun 3, 20240.8043920.8350110.7961520.8084860.80848615,549,121
Jun 2, 20240.8167010.8269820.7991800.8043890.80438912,183,464
Jun 1, 20240.8194770.8257820.8150040.8167000.8167008,846,233
May 31, 20240.8299710.8336530.8026680.8194840.81948415,406,736
May 30, 20240.8432810.8549570.8174100.8299710.82997117,281,514
May 29, 20240.8726110.8818370.8432530.8432810.84328126,201,293
May 28, 20240.8894080.8898800.8523580.8726110.87261129,237,789
May 27, 20240.8808770.9112180.8763830.8894770.88947722,792,416
May 26, 20240.8918230.9035550.8748290.8808770.88087725,724,531
May 25, 20240.8661870.8939720.8604310.8918230.89182318,174,941
May 24, 20240.8555760.8753200.8392560.8661870.86618721,194,227
May 23, 20240.8772080.8923810.8178060.8555760.85557637,130,291
May 22, 20240.9007640.9069560.8645060.8772080.87720825,734,547
May 21, 20240.9065320.9275290.8858510.9007780.90077828,202,709
May 20, 20240.8129450.9088170.7951540.9065390.90653932,462,592
May 19, 20240.8626840.8683430.8062070.8129370.81293715,997,789
May 18, 20240.8635800.8732430.8515770.8626800.86268016,732,802
May 17, 20240.8183040.8696080.8120260.8635800.86358026,064,386
May 16, 20240.7998250.8215240.7911180.8183040.81830428,119,998
May 15, 20240.7216710.8056280.7178090.7997600.79976025,963,132
May 14, 20240.7571170.7634990.7184270.7216710.72167125,166,130
May 13, 20240.7775860.7866340.7362130.7571190.75711929,485,085
May 12, 20240.7752600.7941070.7730620.7775860.77758615,617,621
May 11, 20240.7922790.7968090.7738940.7752410.77524119,123,989
May 10, 20240.8375720.8643630.7830100.7922790.79227954,851,397
May 9, 20240.8103080.8487430.7899460.8375670.83756797,408,649
May 8, 20240.7815290.9451190.7667880.8103080.810308153,218,150
May 7, 20240.7967040.8153130.7791020.7815290.78152916,511,594
May 6, 20240.8179370.8513370.7958770.7967040.79670416,864,504
May 5, 20240.8111300.8301490.7941720.8179370.81793711,160,809
May 4, 20240.8119040.8247270.8033170.8111300.81113012,675,245
May 3, 20240.7843350.8239130.7679450.8119640.81196418,592,038
May 2, 20240.7727540.8020800.7430610.7843350.78433516,573,456
May 1, 20240.7622200.7758380.7067740.7727540.77275423,431,188
Apr 30, 20240.8169270.8249880.7327750.7622220.76222219,321,367
Apr 29, 20240.8272290.8321840.7862720.8169270.81692720,223,568
Apr 28, 20240.8325980.8709510.8234530.8272290.82722925,652,763
Apr 27, 20240.8103730.8529880.7837350.8325980.83259819,226,172
Apr 26, 20240.8283670.8315180.8032520.8103730.81037319,526,823
Apr 25, 20240.8330210.8454850.7989820.8283670.82836725,226,834
Apr 24, 20240.8540000.9318780.8239400.8329290.83292949,090,177
Apr 23, 20240.8801770.8977580.8477840.8540000.85400024,446,006
Apr 22, 20240.8455390.8891050.8421660.8801770.88017719,519,449
Apr 21, 20240.8654910.8731750.8313300.8455390.84553917,048,037
Apr 20, 20240.7974430.8721130.7881810.8654910.86549116,492,899
Apr 19, 20240.8037550.8196820.7383560.7974420.79744231,696,967
Apr 18, 20240.7761180.8173740.7560950.8037550.80375523,932,165
Apr 17, 20240.7788000.7968260.7378400.7761180.77611824,760,872

Related Tickers

BTC-USD Bitcoin USD
83,969.95
+0.79%
 
ETH-USD Ethereum USD
1,579.82
-0.21%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.08
+0.22%
 
BNB-USD BNB USD
583.20
+0.93%
 
SOL-USD Solana USD
131.43
+4.40%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
TRX-USD TRON USD
0.25
-1.60%
 
DOGE-USD Dogecoin USD
0.16
+1.28%
 
WTRX-USD Wrapped TRON USD
0.25
-1.08%
 
ADA-USD Cardano USD
0.61
+0.55%
 
STETH-USD Lido Staked ETH USD
1,577.83
-0.57%
 
WBTC-USD Wrapped Bitcoin USD
84,037.52
+0.65%
 
LEO-USD UNUS SED LEO USD
9.41
+0.75%
 
LINK-USD Chainlink USD
12.40
+1.36%
 
AVAX-USD Avalanche USD
18.76
-0.55%
 
XLM-USD Stellar USD
0.24
+0.61%
 
TON11419-USD Toncoin USD
2.90
+1.79%
 
USDS33039-USD USDS USD
1.00
-0.17%
 
WSTETH-USD Lido wstETH USD
1,896.27
-0.66%
 
SHIB-USD Shiba Inu USD
0.00
+1.78%
 
SUI20947-USD Sui USD
2.06
-1.32%
 
HBAR-USD Hedera USD
0.16
+1.02%
 
BCH-USD Bitcoin Cash USD
322.41
+0.89%
 
LTC-USD Litecoin USD
74.57
-0.73%
 
DOT-USD Polkadot USD
3.57
+1.54%
 
BTCB-USD Bitcoin BEP2 USD
84,120.71
+0.64%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,580.42
-0.64%
 
HYPE32196-USD Hyperliquid USD
15.74
+4.86%
 
BGB-USD Bitget Token USD
4.31
+1.53%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.61
-4.76%
 
XMR-USD Monero USD
218.89
+1.63%
 
WBETH-USD Wrapped Beacon ETH USD
1,686.23
-0.20%
 
WEETH-USD Wrapped eETH USD
1,684.24
-0.50%
 
UNI7083-USD Uniswap USD
5.17
-0.19%
 
OKB-USD OKB USD
51.43
-2.21%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,188.34
+0.55%
 
PEPE24478-USD Pepe USD
0.00
+2.13%
 
APT21794-USD Aptos USD
4.64
+0.38%
 
GT-USD GateToken USD
22.48
+0.50%
 
ONDO-USD Ondo USD
0.82
-0.87%
 
NEAR-USD NEAR Protocol USD
1.97
-3.20%
 
MNT27075-USD Mantle USD
0.70
+0.12%
 
ICP-USD Internet Computer USD
4.65
-1.74%
 
ETC-USD Ethereum Classic USD
14.85
-0.15%
 
JITOSOL-USD Jito Staked SOL USD
157.02
+4.29%
 
CRO-USD Cronos USD
0.08
-0.45%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
AAVE-USD Aave USD
134.55
+0.48%
 
TAO22974-USD Bittensor USD
231.30
+0.57%
 
KAS-USD Kaspa USD
0.08
+2.02%
 
VET-USD VeChain USD
0.02
-1.95%
 
RENDER-USD Render USD
3.65
-1.46%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.66%
 
FTN-USD Fasttoken USD
4.22
+0.59%
 
LBTC33652-USD Lombard Staked BTC USD
84,019.41
+0.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
ATOM-USD Cosmos USD
4.03
+1.35%
 
FIL-USD Filecoin USD
2.39
-1.08%
 
ALGO-USD Algorand USD
0.18
+1.41%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.72
-1.27%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.72
-0.91%
 
ENA-USD Ethena USD
0.27
-1.28%
 
JLP-USD Jupiter Perps LP USD
3.79
+1.86%
 
TIA-USD Celestia USD
2.28
-5.80%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-1.04%
 
SOLVBTC-USD SolvBTC USD
84,252.76
+0.72%
 
ARB11841-USD Arbitrum USD
0.28
-0.12%
 
KCS-USD KuCoin Token USD
10.25
-0.67%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.08%
 
BBTC31369-USD BounceBit BTC USD
83,712.87
+0.51%
 
DEXE-USD DeXe USD
13.69
+3.30%
 
MKR-USD Maker USD
1,339.65
-1.03%
 
XDC-USD XDC Network USD
0.07
+2.25%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-0.02%
 
BNSOL-USD Binance Staked SOL USD
137.41
+4.27%
 
IP-USD Story USD
3.98
-2.23%
 
OP-USD Optimism USD
0.63
-0.26%
 
JUP29210-USD Jupiter USD
0.36
+2.39%
 
WFTM-USD Wrapped Fantom USD
0.46
-1.47%
 
EOS-USD EOS USD
0.60
+1.88%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,654.90
-0.10%
 
BONK-USD Bonk USD
0.00
+0.36%
 
WBNB-USD Wrapped BNB USD
583.19
+0.60%
 
FLR-USD Flare USD
0.01
-4.54%
 
FARTCOIN-USD Fartcoin USD
0.90
+12.29%
 
STX4847-USD Stacks USD
0.58
-0.54%
 
WLD-USD Worldcoin USD
0.69
-2.31%
 
SEI-USD Sei USD
0.17
-0.72%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
XAUT-USD Tether Gold USD
3,369.93
+3.15%
 
CRV-USD Curve DAO Token USD
0.63
+8.09%
 
QNT-USD Quant USD
64.42
+0.04%
 
ZBU-USD Zeebu USD
2.98
-4.65%
 
PAXG-USD PAX Gold USD
3,375.86
+3.18%
 
RETH-USD Rocket Pool ETH USD
1,778.87
-1.07%
 
INJ-USD Injective USD
7.67
-0.46%
 
XSOLVBTC-USD xSolvBTC USD
84,051.26
-0.47%