NSE - Free Realtime Quote INR

Cello World Limited (CELLO.NS)

602.40
-6.20
(-1.02%)
As of 12:49:25 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025596.45610.95591.55602.40602.4046,654
Jun 12, 2025624.80626.95606.05608.60608.6070,349
Jun 11, 2025621.20631.00621.20624.75624.7595,380
Jun 10, 2025611.95623.00611.95621.20621.2092,324
Jun 9, 2025616.05618.10608.15611.10611.1091,313
Jun 6, 2025608.80616.00604.20610.90610.9062,335
Jun 5, 2025605.90611.95603.05606.65606.6576,230
Jun 4, 2025604.00605.50591.60601.90601.90128,939
Jun 3, 2025625.10625.10599.00601.10601.10236,714
Jun 2, 2025616.05629.15613.00624.50624.50118,920
May 30, 2025641.90648.00612.70616.05616.05396,583
May 29, 2025621.50647.00621.50641.50641.50211,676
May 28, 2025634.00634.45620.00622.50622.5084,092
May 27, 2025624.35638.00617.10630.50630.50139,924
May 26, 2025620.00630.35607.20623.15623.15223,290
May 23, 2025619.95619.95608.60614.30614.30150,620
May 22, 2025608.45619.00603.55613.80613.80180,938
May 21, 2025601.40615.45594.85606.80606.80116,058
May 20, 2025621.60634.45600.50603.85603.85247,173
May 19, 2025602.05626.10599.00621.40621.40248,335
May 16, 2025603.00607.00590.10600.20600.20121,272
May 15, 2025593.50602.00590.00598.35598.35181,493
May 14, 2025571.30588.00568.95586.20586.20175,543
May 13, 2025558.65572.00556.40569.00569.00108,591
May 12, 2025557.00565.00549.65558.65558.65140,852
May 9, 2025535.00538.40527.00534.35534.35187,160
May 8, 2025554.90568.05536.30537.90537.90179,103
May 7, 2025540.00557.90535.60554.45554.4592,028
May 6, 2025570.00580.80549.70552.70552.70103,111
May 5, 2025539.00573.00536.35568.30568.30187,244
May 2, 2025549.70556.45540.45541.50541.5078,044
Apr 30, 2025555.00557.05546.85549.70549.70135,068
Apr 29, 2025558.00565.20555.55558.00558.0060,460
Apr 28, 2025563.05565.95553.75559.75559.7572,618
Apr 25, 2025580.10584.95558.00563.05563.05336,287
Apr 24, 2025578.60587.05576.15582.90582.9097,295
Apr 23, 2025585.55588.55575.30581.65581.6589,026
Apr 22, 2025587.05593.85578.05584.85584.85141,595
Apr 21, 2025598.00598.00581.55584.30584.30155,437
Apr 17, 2025579.00603.45570.40590.95590.951,168,984
Apr 16, 2025545.00563.95543.65562.05562.05199,965
Apr 15, 2025530.00550.85526.00545.35545.35188,877
Apr 11, 2025530.00537.65517.00523.75523.751,915,047
Apr 9, 2025521.75529.95515.50519.40519.40137,966
Apr 8, 2025527.65528.55512.55524.45524.45110,461
Apr 7, 2025499.00520.50494.75517.50517.50199,971
Apr 4, 2025543.95545.35525.00532.50532.50194,862
Apr 3, 2025542.15546.60540.00543.95543.95123,183
Apr 2, 2025546.50548.70540.05544.95544.95111,654
Apr 1, 2025540.00555.50540.00546.00546.00115,021
Mar 28, 2025565.90574.75538.85546.25546.25515,009
Mar 27, 2025550.00580.05547.50562.90562.90744,354
Mar 26, 2025555.85561.75547.20557.75557.75281,659
Mar 25, 2025574.00579.90548.75550.35550.35432,883
Mar 24, 2025587.00589.90568.50572.70572.70392,782
Mar 21, 2025549.40597.95533.30577.90577.901,758,739
Mar 20, 2025550.25563.40543.00544.50544.50249,144
Mar 19, 2025547.55553.00545.60550.10550.10157,856
Mar 18, 2025535.00535.00535.00535.00535.00-
Mar 17, 2025538.00544.60532.50535.00535.00623,683
Mar 13, 2025540.25546.00531.25537.55537.55223,921
Mar 12, 2025538.00547.00531.00536.10536.10289,416
Mar 11, 2025535.00541.70527.20536.90536.90103,464
Mar 10, 2025551.40558.10535.90541.75541.75168,580
Mar 7, 2025544.30556.95540.40550.35550.35330,638
Mar 6, 2025566.00571.60546.10547.30547.30347,347
Mar 5, 2025572.50582.00554.55561.70561.70337,370
Mar 4, 2025538.20580.95523.95564.05564.05275,601
Mar 3, 2025561.05565.00538.30540.85540.85271,925
Feb 28, 2025560.95565.70550.05553.90553.90119,084
Feb 27, 2025584.50589.20557.90560.55560.55180,681
Feb 25, 2025590.00597.00575.90579.20579.20267,213
Feb 24, 2025587.00593.70580.55588.50588.50192,682
Feb 21, 2025598.10611.00595.70599.05599.05142,793
Feb 20, 2025605.55617.95598.60601.65601.65144,519
Feb 19, 2025607.95612.40598.55605.45605.45151,982
Feb 18, 2025622.20629.90603.25614.10614.10161,027
Feb 17, 2025617.90625.00591.75620.40620.40155,492
Feb 14, 2025618.80620.10597.00612.15612.15111,688
Feb 13, 2025619.00627.25612.45617.05617.0595,812
Feb 12, 2025605.00630.90596.00618.40618.40115,576
Feb 11, 2025630.05632.55616.10619.75619.75163,908
Feb 10, 2025644.00648.10628.85636.25636.2563,501
Feb 7, 2025655.05656.35641.00644.55644.5570,039
Feb 6, 2025648.70664.00648.70655.05655.05103,092
Feb 5, 2025649.05660.10646.00648.70648.70116,852
Feb 4, 2025670.00675.00648.50652.35652.35699,233
Feb 3, 2025637.70657.00630.05654.70654.70580,617
Feb 1, 2025654.50658.00638.00641.20641.2063,349
Jan 31, 2025647.00655.00637.10652.90652.90132,475
Jan 30, 2025654.95654.95632.55639.60639.6072,797
Jan 29, 2025647.00649.90635.95641.50641.50160,705
Jan 28, 2025638.00655.30615.75645.70645.70274,503
Jan 27, 2025650.00650.00620.05631.30631.30245,779
Jan 24, 2025660.00666.20640.10644.90644.90251,053
Jan 23, 2025648.00668.95648.00663.30663.30120,713
Jan 22, 2025679.20679.65648.75655.50655.50199,324
Jan 21, 2025678.05686.25666.30670.80670.80103,793
Jan 20, 2025679.00684.00673.85678.60678.60128,855
Jan 17, 2025675.00684.00666.50673.70673.70155,151
Jan 16, 2025680.00683.95666.00675.55675.55229,052
Jan 15, 2025685.10691.20665.00671.90671.90561,847
Jan 14, 2025705.00706.25683.00684.95684.95129,506
Jan 13, 2025707.95709.85685.20696.35696.35279,396
Jan 10, 2025719.70720.35697.30708.35708.35145,396
Jan 9, 2025722.95726.40715.00717.55717.5552,338
Jan 8, 2025739.00739.00716.70722.55722.55118,851
Jan 7, 2025742.55747.95732.80734.40734.40226,431
Jan 6, 2025782.00782.00737.60742.05742.05239,572
Jan 3, 2025768.00780.00763.00769.90769.90128,644
Jan 2, 2025759.95770.00755.00764.60764.60125,525
Jan 1, 2025756.95761.55745.00757.15757.1548,906
Dec 31, 2024739.00758.00735.05756.65756.6561,666
Dec 30, 2024753.00770.00736.00739.20739.20164,696
Dec 27, 2024761.80772.70750.30755.20755.2090,025
Dec 26, 2024775.00778.45747.05761.80761.80237,998
Dec 24, 2024758.85773.25750.20764.40764.4074,015
Dec 23, 2024787.30787.30755.00758.85758.8581,804
Dec 20, 2024792.20796.95765.15775.65775.65128,539
Dec 19, 2024790.00801.95772.45792.10792.10208,438
Dec 18, 2024806.90810.35785.05789.20789.2094,198
Dec 17, 2024822.60825.70803.05806.90806.9088,536
Dec 16, 2024822.55834.90816.35822.60822.60308,353
Dec 13, 2024825.05832.00818.65830.15830.1551,397
Dec 12, 2024849.80849.80817.75828.45828.45216,648
Dec 11, 2024852.00854.00833.15848.45848.45251,555
Dec 10, 2024831.55860.85827.05852.25852.25285,987
Dec 9, 2024839.05840.00818.30831.55831.55315,688
Dec 6, 2024832.85848.00818.05839.45839.45149,584
Dec 5, 2024828.00833.65805.00828.25828.25186,627
Dec 4, 2024822.85830.80813.45826.80826.8090,306
Dec 3, 2024808.60821.95800.15817.25817.25119,205
Dec 2, 2024804.00815.00788.45807.55807.55163,452
Nov 29, 2024767.00797.00763.05790.15790.15337,670
Nov 28, 2024771.00774.00760.10767.30767.3071,878
Nov 27, 2024758.00769.80750.55768.20768.2083,667
Nov 26, 2024753.00759.95745.10755.25755.25262,162
Nov 25, 2024751.05756.90734.50750.75750.75602,965
Nov 22, 2024757.85762.05733.20744.75744.75270,153
Nov 21, 2024775.10795.00755.00757.30757.30279,769
Nov 19, 2024793.80795.95780.85782.90782.90122,656
Nov 18, 2024806.90809.10782.00791.05791.0574,835
Nov 14, 2024811.75820.00802.00806.80806.80181,102
Nov 13, 2024839.00839.00795.00816.45816.45188,313
Nov 12, 2024853.15853.15831.00843.60843.6037,709
Nov 11, 2024860.00861.20847.30850.75850.7525,475
Nov 8, 2024863.00868.10851.05861.20861.2048,428
Nov 7, 2024865.00870.15845.00863.60863.6056,378
Nov 6, 2024821.50864.00817.65858.25858.25140,115
Nov 5, 2024820.65825.00814.00821.50821.5030,653
Nov 4, 2024833.95833.95813.75820.75820.7551,037
Nov 1, 2024845.00845.00828.75833.95833.9520,093
Oct 31, 2024825.00832.95813.30828.55828.55169,906
Oct 30, 2024803.05830.50803.05825.65825.65125,836
Oct 29, 2024816.90818.30805.20811.00811.0066,469
Oct 28, 2024827.85828.90799.55816.90816.90101,953
Oct 25, 2024828.20850.00802.05825.25825.25221,745
Oct 24, 2024838.00839.55816.05821.60821.6049,920
Oct 23, 2024845.00848.35822.80840.25840.2569,607
Oct 22, 2024860.00869.00832.55848.20848.2077,315
Oct 21, 2024870.00872.40849.55855.95855.9594,215
Oct 18, 2024873.70875.40861.05869.70869.7044,164
Oct 17, 2024882.10886.60868.05876.00876.0071,277
Oct 16, 2024887.35893.70881.00886.70886.7037,582
Oct 15, 2024895.00899.00885.15894.15894.1543,861
Oct 14, 2024894.00899.00879.20893.95893.9553,101
Oct 11, 2024894.50894.50878.00885.50885.5040,543
Oct 10, 2024890.10900.00878.90892.15892.1599,589
Oct 9, 2024875.00886.95869.85872.65872.6560,931
Oct 8, 2024875.00879.75866.90873.55873.5560,948
Oct 7, 2024893.05893.95864.00877.35877.3590,019
Oct 4, 2024894.00899.00870.20892.75892.7584,842
Oct 3, 2024883.00894.45882.80889.25889.2573,782
Oct 1, 2024909.00913.35896.05902.10902.10126,111
Sep 30, 2024870.00922.40868.00913.60913.60293,947
Sep 27, 2024874.00897.95865.85880.55880.5581,744
Sep 26, 2024876.00879.95871.55874.00874.00285,225
Sep 25, 2024884.00884.00870.05876.75876.7566,114
Sep 24, 2024874.95889.95870.05886.75886.7570,652
Sep 23, 2024875.95890.00872.00874.40874.40109,778
Sep 20, 2024892.00892.00870.10875.65875.65319,594
Sep 19, 2024883.00904.80865.00888.45888.45116,236
Sep 18, 2024886.85889.05872.00879.50879.5081,352
Sep 17, 2024907.80908.00876.15886.85886.8574,427
Sep 16, 2024924.95924.95900.00907.70907.7047,869
Sep 13, 2024921.95925.40910.00916.00916.0063,609
Sep 12, 2024914.95924.35895.20920.10920.10144,864
Sep 11, 2024914.00927.00895.35904.40904.40215,231
Sep 10, 2024903.50910.00897.40909.40909.4084,847
Sep 9, 2024899.00899.00880.10890.15890.1555,144
Sep 6, 2024915.00915.35889.00895.95895.9591,106
Sep 5, 2024903.20911.75891.00907.10907.1079,482
Sep 4, 2024898.00907.50891.00898.20898.2050,579
Sep 3, 2024902.50915.00894.15906.85906.8581,651
Sep 2, 2024905.50908.00885.65902.50902.5070,602
Aug 30, 2024879.60909.95875.30903.25903.25196,764
Aug 29, 2024890.00890.00868.90875.00875.00119,479
Aug 28, 2024909.70909.70885.00888.40888.4085,452
Aug 27, 2024908.00911.45900.00905.70905.7067,109
Aug 26, 2024918.40921.55903.15908.10908.1078,849
Aug 23, 2024915.00917.20901.80911.85911.8561,084
Aug 22, 2024919.95927.60909.00913.80913.8077,508
Aug 21, 2024914.15921.00906.20915.80915.8091,592
Aug 20, 2024883.75918.00882.05914.65914.65296,273
Aug 19, 2024880.00900.00876.00882.65882.65135,445
Aug 16, 2024895.65900.00874.00879.50879.50117,133
Aug 14, 2024882.00900.00870.65888.45888.45126,831
Aug 13, 2024909.25917.35877.00882.15882.151,632,262
Aug 12, 2024915.55921.00873.00909.25909.25409,255
Aug 9, 2024926.00929.50909.15920.55920.5570,127
Aug 8, 2024914.00926.95908.60921.80921.8062,332
Aug 7, 2024936.00936.00905.50914.00914.0063,373
Aug 6, 2024918.85928.00904.80911.85911.8579,170
Aug 5, 2024911.60941.45904.00908.10908.10118,712
Aug 2, 2024 1.5 Dividend
Aug 2, 2024931.90956.00925.25951.25951.2563,886
Aug 1, 2024961.00961.00926.55934.55933.05104,222
Jul 31, 2024959.00964.45945.00952.95951.42174,871
Jul 30, 2024963.40967.15953.00959.00957.46189,974
Jul 29, 2024980.00980.00958.35963.40961.85301,408
Jul 26, 2024976.90978.95957.60966.30964.75144,383
Jul 25, 2024959.00976.05952.15967.40965.85103,542
Jul 24, 2024952.00963.85947.55959.55958.0189,953
Jul 23, 2024967.50967.50921.55948.55947.03147,641
Jul 22, 2024941.95966.00931.05949.40947.8892,310
Jul 19, 2024980.00985.35936.10940.55939.04216,868
Jul 18, 2024991.90996.45969.70971.25969.69120,273
Jul 16, 2024965.001,014.35965.00990.30988.71546,197
Jul 15, 2024989.45990.00970.00972.20970.64128,333
Jul 12, 2024959.95990.00955.35979.35977.78238,427
Jul 11, 2024962.50962.50951.05953.60952.0758,863
Jul 10, 2024964.25968.00945.45958.50956.96161,541
Jul 9, 2024969.70992.50963.00974.00972.44191,755
Jul 8, 2024965.00972.85950.05961.10959.56240,882
Jul 5, 2024980.001,000.00960.10969.40967.84427,527
Jul 4, 20241,000.001,025.00981.00989.60988.011,425,845
Jul 3, 2024906.15970.00905.20960.10958.561,337,064
Jul 2, 2024897.00906.00880.10901.05899.60262,042
Jul 1, 2024884.95906.40874.60890.65889.22161,929
Jun 28, 2024891.80891.80875.40880.45879.0446,102
Jun 27, 2024898.80898.80880.95882.85881.43160,771
Jun 26, 2024913.95916.90885.10889.95888.52122,273
Jun 25, 2024894.95922.75885.00913.55912.08137,035
Jun 24, 2024904.95911.30887.00889.60888.1786,232
Jun 21, 2024889.00925.00879.50908.80907.342,947,984
Jun 20, 2024905.00905.00875.65889.30887.87167,470
Jun 19, 2024905.25913.00890.00899.75898.31231,131
Jun 18, 2024881.20907.45881.20900.25898.81421,006
Jun 14, 2024877.85884.90864.10874.20872.80193,463
Jun 13, 2024871.30883.80860.90877.85876.44211,448

Related Tickers