Unlock stock picks and a broker-level newsfeed that powers Wall Street.
TSXV - Delayed Quote CAD

Grid Battery Metals Inc. (CELL.V)

Compare
0.0300
0.0000
(0.00%)
At close: April 4 at 3:23:31 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.02500.03000.02500.03000.030051,100
Apr 3, 20250.03000.03000.03000.03000.03004,000
Apr 2, 20250.03000.03000.03000.03000.030028,000
Apr 1, 20250.02500.03000.02500.03000.0300359,400
Mar 31, 20250.03000.03000.02500.02500.025011,000
Mar 28, 20250.03000.03500.03000.03000.0300981,400
Mar 27, 20250.03000.03000.02500.03000.0300777,000
Mar 26, 20250.02500.02500.02500.02500.0250227,500
Mar 25, 20250.03000.03000.02500.03000.030030,000
Mar 24, 20250.02000.02500.02000.02500.0250309,500
Mar 21, 20250.02500.02500.02500.02500.0250-
Mar 20, 20250.02500.02500.02500.02500.0250-
Mar 19, 20250.02500.02500.02500.02500.02505,000
Mar 18, 20250.02500.02500.02500.02500.025021,000
Mar 17, 20250.02500.02500.02500.02500.025010,100
Mar 14, 20250.02000.02000.02000.02000.020022,000
Mar 13, 20250.02000.02500.02000.02500.02505,000
Mar 12, 20250.02000.02500.02000.02500.025021,100
Mar 11, 20250.02000.02000.02000.02000.0200150,000
Mar 10, 20250.02000.02500.02000.02500.025010,000
Mar 7, 20250.02500.02500.02500.02500.025015,000
Mar 6, 20250.02500.02500.02500.02500.025016,000
Mar 5, 20250.02000.02500.02000.02000.020034,200
Mar 4, 20250.02000.02000.02000.02000.020017,500
Mar 3, 20250.02500.02500.02500.02500.0250129,000
Feb 28, 20250.02000.02000.02000.02000.020011,600
Feb 27, 20250.02500.02500.02000.02000.0200137,600
Feb 26, 20250.02500.02500.02000.02000.020031,000
Feb 25, 20250.02500.02500.02000.02500.0250128,200
Feb 24, 20250.03000.03000.02500.02500.025014,000
Feb 21, 20250.03000.03000.03000.03000.030016,100
Feb 20, 20250.02500.03000.02500.02500.0250141,000
Feb 19, 20250.02500.02500.02000.02500.025034,100
Feb 18, 20250.02000.02500.02000.02500.025021,100
Feb 14, 20250.02500.02500.02000.02000.02009,000
Feb 13, 20250.02500.02500.02000.02000.02007,000
Feb 12, 20250.02000.02500.02000.02500.025034,300
Feb 11, 20250.02000.02500.02000.02000.020066,000
Feb 10, 20250.02500.02500.02500.02500.025068,200
Feb 7, 20250.02000.02500.02000.02500.025050,100
Feb 6, 20250.02500.02500.02500.02500.02506,000
Feb 5, 20250.02500.02500.02500.02500.025041,000
Feb 4, 20250.03000.03000.02500.03000.030068,800
Feb 3, 20250.03000.03000.02000.02500.025074,200
Jan 31, 20250.02500.03000.02000.02500.025058,000
Jan 30, 20250.03000.03000.02500.02500.0250208,100
Jan 29, 20250.02500.03000.02500.03000.030062,000
Jan 28, 20250.02500.02500.02500.02500.025041,000
Jan 27, 20250.02500.02500.02500.02500.02501,000
Jan 24, 20250.02500.03000.02500.02500.0250127,000
Jan 23, 20250.03000.03000.02500.02500.0250196,800
Jan 22, 20250.03000.03000.02500.02500.025090,000
Jan 21, 20250.03500.03500.02500.03000.03002,817,000
Jan 20, 20250.04000.04000.03000.04000.0400130,200
Jan 17, 20250.03500.04000.03000.03500.035088,200
Jan 16, 20250.03000.03500.03000.03500.0350185,000
Jan 15, 20250.03000.03500.03000.03500.035020,000
Jan 14, 20250.03500.03500.03000.03500.0350132,000
Jan 13, 20250.03000.03500.03000.03500.0350419,000
Jan 10, 20250.03000.03000.03000.03000.03005,000
Jan 9, 20250.03000.03500.03000.03500.03509,000
Jan 8, 20250.03500.03500.03500.03500.0350282,700
Jan 7, 20250.03500.03500.03500.03500.035013,000
Jan 6, 20250.03500.03500.03500.03500.035064,900
Jan 3, 20250.03000.03500.02500.03500.03501,068,600
Jan 2, 20250.02500.03000.02500.02500.025075,700
Dec 31, 20240.02000.03000.02000.03000.0300602,100
Dec 30, 20240.02000.02000.02000.02000.0200112,100
Dec 27, 20240.02000.02500.02000.02000.020024,200
Dec 24, 20240.02500.02500.02000.02000.020033,000
Dec 23, 20240.02000.02500.02000.02500.025014,500
Dec 20, 20240.02000.02500.02000.02500.025079,000
Dec 19, 20240.02500.02500.02000.02000.0200175,000
Dec 18, 20240.02500.02500.02000.02500.025057,000
Dec 17, 20240.03000.03000.02000.02500.0250263,400
Dec 16, 20240.03000.03000.02500.02500.0250241,100
Dec 13, 20240.02500.03000.02500.02500.0250136,200
Dec 12, 20240.02500.03000.02500.02500.025073,000
Dec 11, 20240.02500.03000.02500.02500.025072,200
Dec 10, 20240.02500.03000.02500.03000.03002,000
Dec 9, 20240.02500.03000.02500.02500.0250184,900
Dec 6, 20240.03000.03000.02500.02500.025020,000
Dec 5, 20240.02500.02500.02500.02500.025026,000
Dec 4, 20240.03000.03000.03000.03000.03002,500
Dec 3, 20240.03000.03000.03000.03000.03008,600
Dec 2, 20240.02500.03000.02500.02500.025095,000
Nov 29, 20240.03000.03000.02500.02500.02509,000
Nov 28, 20240.03000.03000.03000.03000.030012,800
Nov 27, 20240.02500.03000.02500.03000.030031,600
Nov 26, 20240.03000.03000.03000.03000.03001,000
Nov 25, 20240.02500.03000.02500.03000.030094,000
Nov 22, 20240.03000.03000.02500.02500.025040,200
Nov 21, 20240.03000.03000.02500.02500.025066,800
Nov 20, 20240.02500.02500.02500.02500.0250-
Nov 19, 20240.03000.03000.02500.02500.0250521,000
Nov 18, 20240.02500.03000.02500.03000.0300283,700
Nov 15, 20240.03000.03000.03000.03000.030080,100
Nov 14, 20240.03000.03000.02500.03000.0300256,500
Nov 13, 20240.03000.03000.02500.02500.025033,000
Nov 12, 20240.03000.03000.02500.02500.02506,500
Nov 11, 20240.03500.03500.03000.03000.030077,700
Nov 8, 20240.03000.03000.03000.03000.0300197,000
Nov 7, 20240.03000.03500.03000.03500.0350188,400
Nov 6, 20240.03000.03500.03000.03000.0300250,000
Nov 5, 20240.03000.03000.03000.03000.030084,400
Nov 4, 20240.03000.03500.03000.03000.0300494,200
Nov 1, 20240.03000.03500.03000.03500.035080,000
Oct 31, 20240.03000.03500.03000.03500.0350538,400
Oct 30, 20240.03000.03000.02800.03000.0300107,300
Oct 29, 20240.03500.03500.02800.03000.0300911,700
Oct 28, 20240.03000.03500.03000.03500.0350288,900
Oct 25, 20240.03500.03500.03500.03500.035062,000
Oct 24, 20240.04000.04000.03000.03500.03501,792,100
Oct 23, 20240.03500.04000.03500.03500.0350573,300
Oct 22, 20240.04000.04000.03500.03800.0380174,200
Oct 21, 20240.04000.04000.04000.04000.0400-
Oct 18, 20240.03500.04000.03500.03800.0380380,700
Oct 17, 20240.04000.04000.03500.04000.040070,600
Oct 16, 20240.04000.04000.03500.03500.03508,000
Oct 15, 20240.04000.04000.03500.03500.0350135,200
Oct 11, 20240.04000.04000.04000.04000.0400-
Oct 10, 20240.03500.04000.03500.04000.040017,400
Oct 9, 20240.03500.03500.03500.03500.03501,500
Oct 8, 20240.04000.04000.04000.04000.0400414,300
Oct 7, 20240.04000.04000.03500.04000.0400778,000
Oct 4, 20240.04000.04000.03500.04000.0400310,000
Oct 3, 20240.04500.04500.04500.04500.0450-
Oct 2, 20240.04000.04500.04000.04500.045046,500
Oct 1, 20240.04000.04500.03500.04500.0450556,400
Sep 30, 20240.04500.04500.04000.04000.040093,500
Sep 27, 20240.04000.04000.03500.03500.0350233,700
Sep 26, 20240.04000.04000.03500.03500.0350410,700
Sep 25, 20240.04000.04500.04000.04000.0400185,100
Sep 24, 20240.04000.04000.04000.04000.0400506,000
Sep 23, 20240.04000.04500.04000.04500.045016,500
Sep 20, 20240.05000.05000.04500.04500.0450237,100
Sep 19, 20240.05000.05000.04500.04500.0450233,900
Sep 18, 20240.04500.05000.04500.04500.0450150,000
Sep 17, 20240.05500.05500.05000.05000.0500217,100
Sep 16, 20240.05000.05500.05000.05000.0500164,500
Sep 13, 20240.05500.05500.05000.05500.0550100,100
Sep 12, 20240.05000.05500.04500.05500.0550333,900
Sep 11, 20240.04500.04500.04500.04500.04501,000
Sep 10, 20240.04500.04500.04500.04500.0450-
Sep 9, 20240.05000.05000.04500.04500.0450179,100
Sep 6, 20240.04500.05000.04500.05000.050085,000
Sep 5, 20240.04500.05500.04500.05000.05003,764,400
Sep 4, 20240.04000.04500.04000.04500.0450693,700
Sep 3, 20240.04000.05000.04000.04000.0400181,500
Aug 30, 20240.04500.04500.04000.04500.0450437,500
Aug 29, 20240.04000.04000.04000.04000.0400435,000
Aug 28, 20240.04000.04000.03500.04000.04001,405,700
Aug 27, 20240.04500.04500.04000.04000.0400403,300
Aug 26, 20240.05000.05000.04000.04000.0400876,100
Aug 23, 20240.04500.04500.04500.04500.045061,000
Aug 22, 20240.05000.05000.05000.05000.0500560,200
Aug 21, 20240.05000.05500.05000.05000.0500339,000
Aug 20, 20240.05000.05000.05000.05000.0500223,000
Aug 19, 20240.05000.05500.04500.04500.0450907,700
Aug 16, 20240.04500.04500.04000.04500.0450466,400
Aug 15, 20240.04000.04000.04000.04000.040039,000
Aug 14, 20240.04000.04000.03500.04000.040069,300
Aug 13, 20240.03500.03500.03500.03500.035042,000
Aug 12, 20240.04000.04000.03500.03500.0350136,700
Aug 9, 20240.04000.04000.04000.04000.0400-
Aug 8, 20240.04000.04000.04000.04000.040057,000
Aug 7, 20240.04000.04000.04000.04000.040078,200
Aug 6, 20240.04500.04500.04000.04500.0450155,700
Aug 2, 20240.04000.04500.04000.04500.045073,000
Aug 1, 20240.04000.04000.04000.04000.040055,000
Jul 31, 20240.04000.04500.04000.04000.0400186,900
Jul 30, 20240.04500.04500.04000.04000.04007,100
Jul 29, 20240.04000.04500.04000.04000.0400118,000
Jul 26, 20240.04500.05000.04500.04500.0450211,000
Jul 25, 20240.04000.04000.04000.04000.04007,400
Jul 24, 20240.04500.04500.04000.04000.0400250,000
Jul 23, 20240.04000.04000.04000.04000.040087,000
Jul 22, 20240.04500.04500.04500.04500.04505,900
Jul 19, 20240.04000.04000.04000.04000.0400-
Jul 18, 20240.04000.04000.04000.04000.040011,400
Jul 17, 20240.04500.04500.04000.04500.045016,300
Jul 16, 20240.04000.04500.04000.04000.040015,000
Jul 15, 20240.04000.04000.04000.04000.040020,500
Jul 12, 20240.04500.04500.04000.04000.0400213,600
Jul 11, 20240.04500.04500.03500.03500.0350270,000
Jul 10, 20240.04500.04500.04000.04000.0400216,200
Jul 9, 20240.05000.05000.04500.04500.045088,800
Jul 8, 20240.04500.05000.04500.04500.0450242,100
Jul 5, 20240.04500.04500.04000.04000.04009,000
Jul 4, 20240.04000.04500.04000.04500.04506,800
Jul 3, 20240.04000.04500.04000.04500.04502,800
Jul 2, 20240.05000.05000.05000.05000.05002,100
Jun 28, 20240.04000.04000.04000.04000.04007,900
Jun 27, 20240.04500.05000.04500.04500.0450210,000
Jun 26, 20240.04000.04500.04000.04500.0450171,200
Jun 25, 20240.04000.04500.04000.04500.0450438,500
Jun 24, 20240.03500.03500.03500.03500.0350315,500
Jun 21, 20240.03500.04000.03000.03500.03501,185,000
Jun 20, 20240.04000.04000.04000.04000.0400-
Jun 19, 20240.03500.04000.03500.04000.040013,000
Jun 18, 20240.04000.04000.03500.04000.04005,500
Jun 17, 20240.04000.04000.04000.04000.04001,500
Jun 14, 20240.03500.04000.03500.04000.040030,400
Jun 13, 20240.04000.04000.04000.04000.0400398,800
Jun 12, 20240.04000.04000.04000.04000.0400151,000
Jun 11, 20240.04500.04500.04500.04500.045012,100
Jun 10, 20240.04500.04500.04500.04500.045010,300
Jun 7, 20240.04000.04000.04000.04000.04003,700
Jun 6, 20240.04000.04500.04000.04500.045067,900
Jun 5, 20240.04500.04500.04000.04500.0450342,300
Jun 4, 20240.05000.05000.04000.04500.0450119,500
Jun 3, 20240.04500.05000.04500.05000.050046,200
May 31, 20240.04500.04500.04500.04500.045028,000
May 30, 20240.04500.04500.04500.04500.045080,000
May 29, 20240.04500.04500.04500.04500.0450115,800
May 28, 20240.04500.04500.04500.04500.045022,000
May 27, 20240.04500.05000.04500.04500.04505,200
May 24, 20240.05000.05000.05000.05000.050010,600
May 23, 20240.04500.05000.04500.05000.050013,000
May 22, 20240.05000.05000.05000.05000.050013,000
May 21, 20240.05500.05500.05000.05000.050056,000
May 17, 20240.05500.05500.05000.05000.0500300,000
May 16, 20240.05000.05000.05000.05000.05003,000
May 15, 20240.05000.05500.04500.05500.0550313,300
May 14, 20240.04500.05000.04500.04500.045087,500
May 13, 20240.05000.05000.04500.04500.045038,400
May 10, 20240.05000.05500.04500.04500.045098,400
May 9, 20240.05000.05000.05000.05000.0500524,600
May 8, 20240.05500.05500.05500.05500.055015,900
May 7, 20240.05000.05000.05000.05000.0500355,000
May 6, 20240.05000.05500.05000.05500.055066,000
May 3, 20240.05500.05500.05000.05500.055021,800
May 2, 20240.06000.06000.05000.05500.0550115,100
May 1, 20240.06000.06000.06000.06000.06001,000
Apr 30, 20240.06000.06000.05500.05500.055079,200
Apr 29, 20240.06000.06000.05500.06000.060083,400
Apr 26, 20240.05500.06500.05500.06000.0600183,700
Apr 25, 20240.06500.07000.06500.06500.0650137,700
Apr 24, 20240.06500.07000.06500.06500.0650103,000
Apr 23, 20240.06000.06500.06000.06500.0650282,900
Apr 22, 20240.05500.06000.05500.06000.0600101,600
Apr 19, 20240.05500.05500.05000.05500.0550300,000
Apr 18, 20240.04500.05500.04500.05000.0500741,300
Apr 17, 20240.05000.05000.05000.05000.050010,000
Apr 16, 20240.04500.05000.04500.05000.050091,500
Apr 15, 20240.05000.05000.04500.05000.050025,000
Apr 12, 20240.05000.05000.05000.05000.0500-
Apr 11, 20240.05000.05000.05000.05000.05001,000
Apr 10, 20240.05000.05000.04500.05000.05004,000
Apr 9, 20240.04500.05000.04500.05000.05008,000
Apr 8, 20240.05000.05000.04500.04500.04504,000
Apr 5, 20240.05000.05000.04500.04500.04508,000
Apr 4, 20240.05000.05000.04500.04500.045059,500

Related Tickers