Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0300
0.0000
(0.00%)
At close: April 4 at 3:23:31 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 51,100 |
Apr 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
Apr 1, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 359,400 |
Mar 31, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
Mar 28, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 981,400 |
Mar 27, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 777,000 |
Mar 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 227,500 |
Mar 25, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 30,000 |
Mar 24, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 309,500 |
Mar 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Mar 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 |
Mar 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,100 |
Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
Mar 13, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 5,000 |
Mar 12, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 21,100 |
Mar 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
Mar 10, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 10,000 |
Mar 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
Mar 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 |
Mar 5, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 34,200 |
Mar 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,500 |
Mar 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,000 |
Feb 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,600 |
Feb 27, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 137,600 |
Feb 26, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
Feb 25, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 128,200 |
Feb 24, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
Feb 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,100 |
Feb 20, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 141,000 |
Feb 19, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 34,100 |
Feb 18, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 21,100 |
Feb 14, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
Feb 13, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
Feb 12, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 34,300 |
Feb 11, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 66,000 |
Feb 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,200 |
Feb 7, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 50,100 |
Feb 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
Feb 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 |
Feb 4, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 68,800 |
Feb 3, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 74,200 |
Jan 31, 2025 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 58,000 |
Jan 30, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 208,100 |
Jan 29, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 62,000 |
Jan 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 |
Jan 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
Jan 24, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 127,000 |
Jan 23, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 196,800 |
Jan 22, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 90,000 |
Jan 21, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 2,817,000 |
Jan 20, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 130,200 |
Jan 17, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 88,200 |
Jan 16, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 185,000 |
Jan 15, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 20,000 |
Jan 14, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 132,000 |
Jan 13, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 419,000 |
Jan 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Jan 9, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 9,000 |
Jan 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 282,700 |
Jan 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 |
Jan 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,900 |
Jan 3, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 1,068,600 |
Jan 2, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 75,700 |
Dec 31, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 602,100 |
Dec 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,100 |
Dec 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 24,200 |
Dec 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 33,000 |
Dec 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 14,500 |
Dec 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 79,000 |
Dec 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 175,000 |
Dec 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 57,000 |
Dec 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 263,400 |
Dec 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 241,100 |
Dec 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 136,200 |
Dec 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 73,000 |
Dec 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 72,200 |
Dec 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 2,000 |
Dec 9, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 184,900 |
Dec 6, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Dec 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 |
Dec 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
Dec 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,600 |
Dec 2, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 95,000 |
Nov 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 9,000 |
Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,800 |
Nov 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 31,600 |
Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Nov 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 94,000 |
Nov 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 40,200 |
Nov 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 66,800 |
Nov 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 521,000 |
Nov 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 283,700 |
Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,100 |
Nov 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 256,500 |
Nov 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 33,000 |
Nov 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 6,500 |
Nov 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 77,700 |
Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,000 |
Nov 7, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 188,400 |
Nov 6, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 250,000 |
Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,400 |
Nov 4, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 494,200 |
Nov 1, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 80,000 |
Oct 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 538,400 |
Oct 30, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 107,300 |
Oct 29, 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0300 | 0.0300 | 911,700 |
Oct 28, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 288,900 |
Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 |
Oct 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 1,792,100 |
Oct 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 573,300 |
Oct 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 174,200 |
Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 380,700 |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 70,600 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 8,000 |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 135,200 |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 17,400 |
Oct 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 |
Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 414,300 |
Oct 7, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 778,000 |
Oct 4, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 310,000 |
Oct 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 2, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 46,500 |
Oct 1, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 556,400 |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 93,500 |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 233,700 |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 410,700 |
Sep 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 185,100 |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 506,000 |
Sep 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 16,500 |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 237,100 |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 233,900 |
Sep 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 150,000 |
Sep 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 217,100 |
Sep 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 164,500 |
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 100,100 |
Sep 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 333,900 |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 9, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 179,100 |
Sep 6, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 85,000 |
Sep 5, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 3,764,400 |
Sep 4, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 693,700 |
Sep 3, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 181,500 |
Aug 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 437,500 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 435,000 |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,405,700 |
Aug 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 403,300 |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 876,100 |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 560,200 |
Aug 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 339,000 |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,000 |
Aug 19, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 907,700 |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 466,400 |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 69,300 |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 136,700 |
Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 |
Aug 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,200 |
Aug 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 155,700 |
Aug 2, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 73,000 |
Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 186,900 |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 7,100 |
Jul 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 118,000 |
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 211,000 |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,400 |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 250,000 |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,900 |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,400 |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 16,300 |
Jul 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 213,600 |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 270,000 |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 216,200 |
Jul 9, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 88,800 |
Jul 8, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 242,100 |
Jul 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Jul 4, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 6,800 |
Jul 3, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 2,800 |
Jul 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 |
Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 |
Jun 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 210,000 |
Jun 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 171,200 |
Jun 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 438,500 |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 315,500 |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 1,185,000 |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 13,000 |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 5,500 |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 |
Jun 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 30,400 |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 398,800 |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,000 |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,100 |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,300 |
Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 |
Jun 6, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 67,900 |
Jun 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 342,300 |
Jun 4, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 119,500 |
Jun 3, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 46,200 |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 |
May 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,800 |
May 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 |
May 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 5,200 |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,600 |
May 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 13,000 |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
May 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 56,000 |
May 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 300,000 |
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
May 15, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 313,300 |
May 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 87,500 |
May 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 38,400 |
May 10, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 98,400 |
May 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 524,600 |
May 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,900 |
May 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 355,000 |
May 6, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 66,000 |
May 3, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 21,800 |
May 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 115,100 |
May 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 79,200 |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 83,400 |
Apr 26, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 183,700 |
Apr 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 137,700 |
Apr 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 103,000 |
Apr 23, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 282,900 |
Apr 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 101,600 |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 300,000 |
Apr 18, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 741,300 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 91,500 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 25,000 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 4,000 |
Apr 9, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 8,000 |
Apr 8, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
Apr 5, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 8,000 |
Apr 4, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 59,500 |
Related Tickers
NILI.V Surge Battery Metals Inc.
0.2700
-6.90%
GRUV.CN Protium Clean Energy Corp.
0.0250
+25.00%
SPMT.CN Spearmint Resources Inc.
0.0200
0.00%
SIE.V Sienna Resources Inc.
0.0350
0.00%
MONI.CN Global Tactical Metals Corp.
0.0350
0.00%
MT.V M3 Metals Corp.
0.2100
0.00%
BATT.CN Dark Star Minerals Inc.
0.0450
-18.18%
RTG.TO RTG Mining Inc.
0.0300
0.00%
CRECF Critical Elements Lithium Corporation
0.2900
-1.69%
DTWO.V D2 Lithium Corp.
0.0350
0.00%