Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 35.000 put (CELH250307P00035000)
8.40
0.00
(0.00%)
As of March 3 at 10:38:44 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 8.97 | 8.97 | 8.40 | 8.40 | 8.40 | 6 |
| Feb 25, 2025 | 4.90 | 7.05 | 4.90 | 7.05 | 7.05 | 5 |
| Feb 21, 2025 | 4.01 | 4.01 | 2.60 | 3.60 | 3.60 | 189 |
| Jan 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2 |
| Jan 28, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - |