Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 31.000 put (CELH250307P00031000)
3.6000
0.0000
(0.00%)
As of March 3 at 12:39:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.9200 | 3.9500 | 3.6000 | 3.6000 | 3.6000 | 6 |
| Feb 27, 2025 | 3.8500 | 4.7800 | 3.6700 | 4.7500 | 4.7500 | 8 |
| Feb 26, 2025 | 3.6500 | 4.1000 | 3.6500 | 4.0800 | 4.0800 | 49 |
| Feb 25, 2025 | 1.4800 | 4.3300 | 1.4800 | 4.3300 | 4.3300 | 283 |
| Feb 24, 2025 | 1.3100 | 1.9500 | 0.8800 | 1.2100 | 1.2100 | 356 |
| Feb 21, 2025 | 2.1300 | 2.1300 | 0.8500 | 1.3000 | 1.3000 | 275 |
| Feb 20, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 2 |
| Feb 19, 2025 | 6.4000 | 6.4000 | 5.9500 | 5.9500 | 5.9500 | 17 |
| Feb 14, 2025 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | - |
| Feb 13, 2025 | 9.6700 | 9.6700 | 9.3000 | 9.5400 | 9.5400 | 10 |
| Feb 11, 2025 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 11 |
| Feb 5, 2025 | 8.5100 | 8.5100 | 8.4000 | 8.5100 | 8.5100 | 21 |
| Jan 31, 2025 | 5.8800 | 5.8800 | 5.7800 | 5.8400 | 5.8400 | 16 |
| Jan 28, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 2 |