Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 30.000 put (CELH250307P00030000)
4.4200
0.0000
(0.00%)
As of March 3 at 3:28:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.1500 | 4.4200 | 2.7700 | 4.4200 | 4.4200 | 35 |
| Feb 28, 2025 | 4.4500 | 4.4500 | 3.7300 | 4.3700 | 4.3700 | 226 |
| Feb 27, 2025 | 2.5400 | 4.0500 | 2.5400 | 4.0500 | 4.0500 | 21 |
| Feb 26, 2025 | 3.2500 | 3.6000 | 2.8200 | 3.2200 | 3.2200 | 58 |
| Feb 25, 2025 | 1.0000 | 3.3200 | 1.0000 | 3.1500 | 3.1500 | 489 |
| Feb 24, 2025 | 0.9000 | 1.3900 | 0.5600 | 0.9600 | 0.9600 | 766 |
| Feb 21, 2025 | 0.9000 | 1.5000 | 0.6000 | 0.9600 | 0.9600 | 2,219 |
| Feb 20, 2025 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 50 |
| Feb 19, 2025 | 5.3900 | 5.3900 | 5.0000 | 5.2900 | 5.2900 | 434 |
| Feb 18, 2025 | 7.1700 | 7.9200 | 7.1700 | 7.5000 | 7.5000 | 69 |
| Feb 13, 2025 | 8.5500 | 8.5500 | 7.6300 | 7.6300 | 7.6300 | 11 |
| Feb 7, 2025 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 1 |
| Feb 6, 2025 | 7.9800 | 8.0800 | 7.9800 | 8.0800 | 8.0800 | 4 |
| Feb 5, 2025 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 5 |
| Feb 4, 2025 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | 7.2000 | 130 |
| Feb 3, 2025 | 6.7200 | 6.7200 | 6.6500 | 6.6500 | 6.6500 | 8 |
| Jan 31, 2025 | 5.2200 | 5.3500 | 5.1900 | 5.3500 | 5.3500 | 15 |
| Jan 30, 2025 | 5.2000 | 5.3100 | 5.2000 | 5.3000 | 5.3000 | 7 |
| Jan 29, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5 |
| Jan 28, 2025 | 5.5200 | 5.5500 | 5.4000 | 5.4000 | 5.4000 | 130 |
| Jan 27, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |