Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 27.500 put (CELH250307P00027500)
2.2000
0.0000
(0.00%)
As of March 3 at 3:45:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.4500 | 2.2000 | 0.7700 | 2.2000 | 2.2000 | 148 |
| Feb 28, 2025 | 2.3000 | 2.3000 | 1.7000 | 2.0700 | 2.0700 | 135 |
| Feb 27, 2025 | 1.3700 | 1.9500 | 1.0500 | 1.9500 | 1.9500 | 132 |
| Feb 26, 2025 | 1.5400 | 1.5400 | 1.1800 | 1.3900 | 1.3900 | 55 |
| Feb 25, 2025 | 0.6500 | 1.7400 | 0.6500 | 1.7400 | 1.7400 | 262 |
| Feb 24, 2025 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | 0.2900 | 7 |