Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 27.000 put (CELH250307P00027000)
1.6900
0.0000
(0.00%)
As of March 3 at 3:59:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.1800 | 1.7800 | 0.6300 | 1.6900 | 1.6900 | 291 |
| Feb 28, 2025 | 1.9400 | 1.9400 | 1.3800 | 1.7800 | 1.7800 | 64 |
| Feb 27, 2025 | 1.0000 | 1.6600 | 0.8200 | 1.6600 | 1.6600 | 131 |
| Feb 26, 2025 | 1.2000 | 1.3800 | 0.9500 | 1.0900 | 1.0900 | 193 |
| Feb 25, 2025 | 0.4900 | 1.4900 | 0.4500 | 1.4100 | 1.4100 | 271 |
| Feb 24, 2025 | 0.2800 | 0.4200 | 0.1600 | 0.2400 | 0.2400 | 71 |
| Feb 21, 2025 | 0.3400 | 0.4500 | 0.1900 | 0.3300 | 0.3300 | 89 |
| Feb 20, 2025 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | 3.2500 | 12 |
| Feb 19, 2025 | 3.2000 | 3.2000 | 2.9500 | 3.0500 | 3.0500 | 10 |
| Feb 18, 2025 | 5.2100 | 5.2100 | 5.1000 | 5.1000 | 5.1000 | 11 |
| Feb 14, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1 |
| Feb 13, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 8 |
| Feb 12, 2025 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 4 |
| Feb 11, 2025 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 8 |
| Feb 6, 2025 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | 5.3500 | 11 |
| Feb 5, 2025 | 5.0900 | 5.1800 | 5.0900 | 5.1800 | 5.1800 | 5 |
| Feb 4, 2025 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | 4.7000 | 6 |
| Feb 3, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 1 |
| Jan 31, 2025 | 3.0500 | 3.6800 | 2.9700 | 3.6600 | 3.6600 | 39 |
| Jan 30, 2025 | 3.2400 | 3.2400 | 3.1800 | 3.1800 | 3.1800 | 4 |
| Jan 28, 2025 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 5 |