Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 26.500 put (CELH250307P00026500)
1.3100
0.0000
(0.00%)
As of March 3 at 3:59:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.8700 | 1.4000 | 0.4300 | 1.3100 | 1.3100 | 507 |
| Feb 28, 2025 | 1.3500 | 1.4500 | 1.0400 | 1.3200 | 1.3200 | 88 |
| Feb 27, 2025 | 0.8600 | 1.2600 | 0.8500 | 1.2600 | 1.2600 | 206 |
| Feb 26, 2025 | 1.0100 | 1.0800 | 0.7500 | 0.9000 | 0.9000 | 98 |
| Feb 25, 2025 | 0.3900 | 1.2000 | 0.3900 | 1.1600 | 1.1600 | 172 |
| Feb 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |