Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CELH Mar 2025 25.000 put (CELH250307P00025000)

0.5400
0.0000
(0.00%)
As of March 3 at 3:59:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.26000.58000.13000.54000.54003,473
Feb 28, 20250.85000.85000.41000.55000.5500348
Feb 27, 20250.38000.63000.24000.63000.6300304
Feb 26, 20250.42000.52000.34000.42000.4200213
Feb 25, 20250.15000.63000.15000.56000.5600342
Feb 24, 20250.14000.18000.09000.09000.0900190
Feb 21, 20250.01000.30000.01000.16000.1600422
Feb 20, 20252.01002.23001.72001.99001.9900161
Feb 19, 20252.10002.10001.70001.75001.750081
Feb 18, 20253.21003.46003.12003.46003.460035
Feb 14, 20253.25003.57003.25003.55003.550023
Feb 13, 20254.00004.00003.85003.85003.850011
Feb 12, 20254.15004.15004.15004.15004.15006
Feb 11, 20253.90003.92003.85003.92003.92003
Feb 10, 20254.10004.10004.10004.10004.10002
Feb 7, 20253.79003.79003.55003.74003.740053
Feb 6, 20253.35003.93003.35003.93003.930028
Feb 5, 20253.55003.55003.41003.45003.450027
Feb 4, 20253.30003.30003.20003.24003.240027
Feb 3, 20252.81003.03002.81003.01003.010031
Jan 31, 20251.97002.42001.90002.17002.170014
Jan 30, 20251.97002.25001.97002.00002.000016
Jan 29, 20252.41002.42002.25002.25002.250034
Jan 28, 20252.18002.32002.18002.32002.320075
Jan 27, 20252.10002.34001.95002.34002.340020