Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CELH Mar 2025 20.000 put (CELH250307P00020000)

0.0100
0.0000
(0.00%)
As of March 3 at 11:23:01 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.01000.02000.01000.01000.010022
Feb 28, 20250.15000.15000.02000.02000.020042
Feb 27, 20250.04000.05000.03000.05000.050043
Feb 26, 20250.03000.05000.02000.05000.0500119
Feb 25, 20250.07000.07000.04000.05000.050053
Feb 24, 20250.04000.12000.02000.04000.040050
Feb 21, 20250.05000.10000.03000.07000.0700158
Feb 20, 20250.37000.38000.23000.27000.270090
Feb 19, 20250.40000.40000.23000.28000.2800243
Feb 18, 20250.70000.80000.64000.80000.800065
Feb 14, 20250.75000.85000.70000.85000.850038
Feb 13, 20251.15001.21000.84000.84000.8400107
Feb 12, 20251.13001.26001.08001.25001.2500207
Feb 11, 20251.07001.12000.89001.02001.0200254
Feb 10, 20250.93001.15000.93001.12001.1200211
Feb 7, 20251.00001.00000.89000.93000.930041
Feb 6, 20250.91001.05000.85001.03001.030065
Feb 5, 20250.92000.95000.81000.95000.950061
Feb 4, 20250.73000.83000.73000.83000.830056
Feb 3, 20250.72000.72000.61000.72000.720035
Jan 31, 20250.38000.50000.35000.50000.500042
Jan 30, 20250.45000.45000.41000.41000.41003
Jan 29, 20250.47000.47000.47000.47000.470010
Jan 28, 20250.45000.46000.45000.46000.4600103
Jan 27, 20250.43000.43000.43000.43000.43001