Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CELH Mar 2025 35.000 call (CELH250307C00035000)

0.0100
0.0000
(0.00%)
As of March 3 at 3:30:27 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.04000.04000.01000.01000.0100139
Feb 28, 20250.04000.04000.01000.03000.0300159
Feb 27, 20250.07000.07000.03000.03000.0300244
Feb 26, 20250.05000.09000.05000.06000.0600332
Feb 25, 20250.74000.74000.07000.07000.0700760
Feb 24, 20251.33001.35000.54000.58000.58001,302
Feb 21, 20251.20002.00000.59001.20001.20001,002
Feb 20, 20250.44000.44000.26000.33000.3300308
Feb 19, 20250.19000.44000.19000.40000.4000371
Feb 18, 20250.08000.13000.07000.10000.100034
Feb 14, 20250.07000.07000.07000.07000.07001
Feb 7, 20250.11000.11000.11000.11000.110050
Feb 6, 20250.10000.10000.10000.10000.1000101
Feb 5, 20250.12000.12000.12000.12000.12001
Feb 4, 20250.18000.18000.18000.18000.18001
Feb 3, 20250.24000.24000.24000.24000.24006
Jan 31, 20250.52000.54000.47000.47000.47006
Jan 29, 20250.34000.50000.34000.50000.50009
Jan 27, 20250.45000.45000.38000.38000.38005