Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CELH Mar 2025 33.000 call (CELH250307C00033000)

0.0300
0.0000
(0.00%)
As of March 3 at 3:28:15 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.15000.15000.01000.03000.03005
Feb 28, 20250.03000.04000.03000.03000.030087
Feb 27, 20250.07000.12000.07000.07000.070076
Feb 26, 20250.15000.15000.08000.11000.1100263
Feb 25, 20250.64000.65000.12000.12000.12001,163
Feb 24, 20252.50002.50000.96001.04001.0400821
Feb 21, 20252.53002.90000.90002.08002.08001,221
Feb 20, 20250.41000.52000.41000.49000.490029
Feb 19, 20250.35000.64000.35000.59000.590020
Feb 18, 20250.15000.18000.15000.16000.16004
Feb 14, 20250.22000.22000.16000.16000.16002
Feb 12, 20250.06000.06000.06000.06000.06001
Feb 11, 20250.08000.08000.08000.08000.08001
Feb 10, 20250.14000.14000.09000.09000.090023
Feb 6, 20250.14000.14000.14000.14000.140012
Feb 5, 20250.21000.21000.21000.21000.21004
Feb 4, 20250.40000.40000.27000.27000.27006
Jan 31, 20250.70000.70000.62000.62000.62006
Jan 30, 20250.59000.96000.59000.71000.710035
Jan 29, 20250.47000.47000.47000.47000.47001
Jan 27, 20250.61000.61000.54000.54000.540025