Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CELH Mar 2025 31.000 call (CELH250307C00031000)

0.2500
0.0000
(0.00%)
As of March 3 at 3:55:59 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.04000.25000.03000.25000.250089
Feb 28, 20250.09000.09000.04000.05000.0500109
Feb 27, 20250.20000.28000.09000.09000.0900349
Feb 26, 20250.27000.38000.22000.25000.2500359
Feb 25, 20251.98001.98000.30000.30000.3000175
Feb 24, 20253.35003.35001.78001.89001.8900176
Feb 21, 20253.03004.11001.83002.85002.8500517
Feb 20, 20250.72000.81000.64000.71000.7100103
Feb 19, 20250.70000.94000.44000.92000.920097
Feb 18, 20250.25000.28000.25000.27000.270070
Feb 14, 20250.30000.30000.25000.25000.250024
Feb 13, 20250.15000.21000.15000.21000.210066
Feb 12, 20250.13000.16000.13000.14000.140013
Feb 11, 20250.19000.24000.17000.19000.190053
Feb 10, 20250.18000.18000.18000.18000.18001
Feb 6, 20250.29000.29000.22000.22000.220039
Feb 5, 20250.35000.35000.27000.32000.320027
Feb 4, 20250.49000.49000.42000.42000.42004
Feb 3, 20250.59000.59000.52000.57000.570031
Jan 31, 20251.02001.07001.02001.02001.02006
Jan 30, 20250.82001.01000.81001.01001.010012
Jan 29, 20250.87000.97000.87000.96000.960012
Jan 28, 20250.79000.79000.73000.73000.73004