Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CELH Mar 2025 28.000 call (CELH250307C00028000)

0.1600
0.0000
(0.00%)
As of March 3 at 3:56:34 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.20000.65000.16000.16000.16005,293
Feb 28, 20250.45000.45000.20000.20000.2000741
Feb 27, 20250.94001.10000.44000.45000.4500286
Feb 26, 20251.08001.26000.78000.90000.9000564
Feb 25, 20252.93002.93000.96000.96000.9600454
Feb 24, 20254.05004.68003.50003.86003.8600266
Feb 21, 20256.50006.57003.86005.05005.0500300
Feb 20, 20251.30001.54001.10001.45001.4500113
Feb 19, 20251.00001.71001.00001.71001.7100343
Feb 18, 20250.52000.65000.43000.54000.540064
Feb 14, 20250.72000.72000.50000.51000.510048
Feb 13, 20250.36000.69000.36000.67000.670031
Feb 12, 20250.37000.37000.33000.35000.350016
Feb 11, 20250.36000.47000.36000.43000.430065
Feb 10, 20250.42000.42000.37000.38000.3800108
Feb 7, 20250.45000.56000.45000.55000.550039
Feb 6, 20250.64000.64000.51000.51000.510080
Feb 5, 20250.67000.67000.56000.56000.560011
Feb 4, 20250.94000.94000.01000.78000.780078
Feb 3, 20251.02001.11001.00001.06001.060010
Jan 31, 20251.89001.89001.51001.57001.570056
Jan 30, 20251.70001.81001.70001.78001.78006
Jan 29, 20251.20001.80001.20001.80001.800023
Jan 28, 20251.51001.51001.30001.30001.3000-