Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 27.500 call (CELH250307C00027500)
0.2700
0.0000
(0.00%)
As of March 3 at 3:58:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.3200 | 0.8800 | 0.2400 | 0.2700 | 0.2700 | 14,364 |
| Feb 28, 2025 | 0.4900 | 0.5300 | 0.2600 | 0.2800 | 0.2800 | 806 |
| Feb 27, 2025 | 1.2000 | 1.3200 | 0.6000 | 0.6000 | 0.6000 | 257 |
| Feb 26, 2025 | 1.4500 | 1.5000 | 0.9500 | 1.1500 | 1.1500 | 227 |
| Feb 25, 2025 | 1.6300 | 1.8000 | 1.1100 | 1.1100 | 1.1100 | 236 |
| Feb 24, 2025 | 4.5000 | 4.9100 | 4.5000 | 4.9100 | 4.9100 | 6 |