Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CELH Mar 2025 26.000 call (CELH250307C00026000)

0.6600
0.0000
(0.00%)
As of March 3 at 3:58:43 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.92001.75000.65000.66000.6600575
Feb 28, 20250.94001.17000.72000.73000.7300789
Feb 27, 20251.87001.87001.14001.14001.140071
Feb 26, 20252.21002.21001.73001.92001.920070
Feb 25, 20254.23004.23001.81001.88001.8800161
Feb 24, 20256.95006.95005.10006.00006.000044
Feb 21, 20257.67008.40004.70006.75006.7500529
Feb 20, 20251.92002.25001.68002.17002.1700568
Feb 19, 20251.93002.52001.64002.42002.4200732
Feb 18, 20250.90001.05000.80000.88000.8800120
Feb 14, 20251.15001.15000.83000.84000.8400133
Feb 13, 20250.65000.98000.60000.98000.9800171
Feb 12, 20250.41000.63000.41000.60000.6000196
Feb 11, 20250.60000.78000.60000.70000.7000191
Feb 10, 20250.65000.70000.59000.68000.6800249
Feb 7, 20250.82000.94000.75000.83000.830060
Feb 6, 20251.02001.02000.76000.80000.800094
Feb 5, 20251.19001.19000.91000.96000.9600230
Feb 4, 20251.50001.50000.98001.21001.210082
Feb 3, 20251.50001.85001.43001.55001.5500116
Jan 31, 20252.59002.73002.05002.15002.1500283
Jan 30, 20252.71002.71002.17002.57002.5700148
Jan 29, 20251.83002.59001.83002.33002.3300190
Jan 28, 20251.99002.00001.96002.00002.00005
Jan 27, 20252.46002.46002.31002.31002.31002