Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 25.500 call (CELH250307C00025500)
0.9500
0.0000
(0.00%)
As of March 3 at 3:47:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.3800 | 2.1700 | 0.9500 | 0.9500 | 0.9500 | 37 |
| Feb 28, 2025 | 1.4100 | 1.4500 | 0.9600 | 0.9600 | 0.9600 | 61 |
| Feb 27, 2025 | 1.9100 | 1.9100 | 1.3800 | 1.3800 | 1.3800 | - |
| Feb 26, 2025 | 2.5900 | 2.5900 | 2.0600 | 2.0600 | 2.0600 | - |
| Feb 25, 2025 | 4.7000 | 4.7900 | 2.8700 | 2.9400 | 2.9400 | 17 |
| Feb 24, 2025 | 6.4500 | 6.9300 | 6.4500 | 6.9300 | 6.9300 | 3 |