Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

CELH Mar 2025 23.000 call (CELH250307C00023000)

3.3700
0.0000
(0.00%)
As of March 3 at 2:35:16 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20253.20004.00003.15003.37003.370019
Feb 28, 20252.85002.89002.75002.75002.750011
Feb 27, 20254.13004.13004.13004.13004.13005
Feb 26, 20254.50004.50004.50004.50004.50001
Feb 25, 20256.15006.15006.15006.15006.15001
Feb 24, 20259.40009.40009.40009.40009.40001
Feb 21, 20259.000011.05007.050010.220010.220057
Feb 20, 20252.85003.65002.85003.65003.650024
Feb 19, 20252.19004.10002.19004.10004.1000108
Feb 18, 20251.69002.11001.65001.83001.830076
Feb 14, 20252.05002.21001.75001.80001.800085
Feb 13, 20251.35001.97001.35001.91001.9100192
Feb 12, 20251.33001.35001.25001.25001.250022
Feb 11, 20251.36001.67001.31001.50001.500026
Feb 10, 20251.50001.50001.33001.46001.460081
Feb 7, 20251.61001.88001.61001.80001.800030
Feb 6, 20251.97001.97001.59001.59001.590068
Feb 5, 20252.10002.10001.78001.78001.7800117
Feb 4, 20252.67002.67002.18002.28002.280019
Feb 3, 20252.68002.85002.68002.79002.790013
Jan 31, 20254.16004.16003.50003.50003.50006
Jan 30, 20253.92004.05003.76004.05004.050023
Jan 29, 20253.15004.00003.15004.00004.000047
Jan 28, 20253.50003.50003.41003.41003.410012