Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 22.000 call (CELH250307C00022000)
4.7800
0.0000
(0.00%)
As of March 3 at 1:03:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.3700 | 5.3700 | 4.7800 | 4.7800 | 4.7800 | 2 |
| Feb 28, 2025 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 4 |
| Feb 26, 2025 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | 5.5500 | 7 |
| Feb 25, 2025 | 8.0600 | 8.0600 | 5.0000 | 5.0000 | 5.0000 | 8 |
| Feb 24, 2025 | 9.2500 | 9.2500 | 9.1000 | 9.2500 | 9.2500 | 16 |
| Feb 21, 2025 | 11.0000 | 12.0000 | 8.7500 | 10.6500 | 10.6500 | 135 |
| Feb 20, 2025 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | 4.4000 | 20 |
| Feb 19, 2025 | 3.5500 | 4.5000 | 3.5500 | 4.0400 | 4.0400 | 89 |
| Feb 18, 2025 | 2.2800 | 2.6200 | 2.1300 | 2.1400 | 2.1400 | 69 |
| Feb 14, 2025 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | 2.2500 | 36 |
| Feb 13, 2025 | 1.8100 | 2.5200 | 1.7300 | 2.5200 | 2.5200 | 107 |
| Feb 12, 2025 | 1.7600 | 1.7600 | 1.5800 | 1.6300 | 1.6300 | 253 |
| Feb 11, 2025 | 2.0000 | 2.1000 | 1.7100 | 2.0300 | 2.0300 | 341 |
| Feb 10, 2025 | 1.8300 | 1.9600 | 1.7000 | 1.7100 | 1.7100 | 309 |
| Feb 7, 2025 | 2.1500 | 2.3400 | 2.1200 | 2.2500 | 2.2500 | 56 |
| Feb 6, 2025 | 2.6000 | 2.6000 | 2.0000 | 2.0000 | 2.0000 | 65 |
| Feb 5, 2025 | 2.4300 | 2.5100 | 2.3000 | 2.3800 | 2.3800 | 18 |
| Feb 4, 2025 | 2.7600 | 2.8500 | 2.1200 | 2.7300 | 2.7300 | 29 |
| Jan 29, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 1 |
| Jan 27, 2025 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | 4.3000 | 11 |