Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 21.000 call (CELH250307C00021000)
4.8500
0.0000
(0.00%)
As of February 28 at 3:29:32 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 1 |
| Feb 21, 2025 | 11.0000 | 13.3000 | 11.0000 | 13.3000 | 13.3000 | 26 |
| Feb 20, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1 |
| Feb 19, 2025 | 4.8000 | 5.5500 | 4.6000 | 5.5500 | 5.5500 | 37 |
| Feb 18, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Feb 14, 2025 | 3.1600 | 3.1600 | 2.6000 | 2.7100 | 2.7100 | 35 |
| Feb 13, 2025 | 2.2500 | 2.7700 | 2.1500 | 2.7700 | 2.7700 | 421 |
| Feb 12, 2025 | 2.1000 | 2.1900 | 2.0200 | 2.1000 | 2.1000 | 486 |
| Feb 10, 2025 | 2.3000 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 50 |
| Feb 5, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1 |