Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CELH Mar 2025 19.000 call (CELH250307C00019000)
9.40
0.00
(0.00%)
As of February 25 at 11:35:05 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1 |
| Feb 19, 2025 | 6.00 | 6.75 | 6.00 | 6.75 | 6.75 | 4 |
| Feb 18, 2025 | 4.60 | 4.60 | 4.55 | 4.55 | 4.55 | 4 |
| Feb 14, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | 3 |
| Feb 12, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 3 |
| Feb 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1 |
| Feb 10, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3 |