NSE - Delayed Quote INR

Celebrity Fashions Limited (CELEBRITY.NS)

13.04
-0.25
(-1.88%)
At close: 3:29:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202513.4013.5613.0013.0413.0464,022
May 30, 202513.3013.5312.8813.2913.29132,162
May 29, 202513.6513.7412.9813.0813.08148,308
May 28, 202514.0014.0913.5113.6613.66137,576
May 27, 202512.6914.8012.1613.9013.90536,026
May 26, 202512.4812.9212.1112.3612.3674,018
May 23, 202512.4713.2012.3112.9212.9272,168
May 22, 202512.6512.7412.3712.4612.4631,574
May 21, 202512.1212.9011.9612.4712.4761,293
May 20, 202512.5712.5812.0712.3012.3036,289
May 19, 202512.0712.4712.0112.3112.3132,561
May 16, 202512.6012.6111.8312.1812.1894,559
May 15, 202512.5512.7912.4012.4212.4223,435
May 14, 202512.2612.7112.2612.4912.4953,768
May 13, 202511.9712.4011.9212.2612.26124,361
May 12, 202511.9012.0011.6811.8311.8335,501
May 9, 202511.4511.5111.0011.1511.1534,656
May 8, 202511.9211.9311.4011.5411.5422,776
May 7, 202512.0012.1711.5011.6911.6943,473
May 6, 202512.0212.0711.6711.8011.8019,773
May 5, 202511.8112.3011.8112.0112.0137,891
May 2, 202511.7012.2311.4511.9111.9150,387
Apr 30, 202511.9812.4511.7011.8511.85100,257
Apr 29, 202512.3913.0011.8011.9511.95316,143
Apr 28, 202511.3313.3911.3312.2312.23380,872
Apr 25, 202512.0712.1511.1711.4011.4063,458
Apr 24, 202511.9412.3011.4211.9911.9939,380
Apr 23, 202512.2912.5911.3611.9311.9355,531
Apr 22, 202512.2912.3912.0512.2312.2344,930
Apr 21, 202511.9112.0511.7512.0012.0035,999
Apr 17, 202511.7011.9011.4011.7511.7574,808
Apr 16, 202511.5811.6311.3111.4011.4026,318
Apr 15, 202511.1012.0011.1011.5211.5234,979
Apr 11, 202511.0211.3510.7610.8210.8219,180
Apr 9, 202510.7011.2310.6510.7310.7316,598
Apr 8, 202510.4111.0110.4110.9810.9820,544
Apr 7, 202511.0011.4010.0110.3310.3396,263
Apr 4, 202511.7811.7811.3311.6211.6231,516
Apr 3, 202511.0311.4810.8711.3411.3472,492
Apr 2, 202511.0211.2010.5711.0311.03129,020
Apr 1, 20259.3111.159.3110.9310.93160,036
Mar 28, 202510.4010.998.369.509.50515,034
Mar 27, 202510.8111.0910.3110.4510.45191,304
Mar 26, 202511.0311.4310.7610.8010.80146,391
Mar 25, 202511.8011.8010.9511.0411.04204,572
Mar 24, 202511.4011.6011.1511.2311.23171,516
Mar 21, 202511.3711.3911.1011.1711.1743,964
Mar 20, 202511.3911.5010.9211.0811.08121,287
Mar 19, 202511.2411.5510.6210.9010.90103,558
Mar 18, 202510.2210.2210.2210.2210.22-
Mar 17, 202510.6710.8310.1210.2210.2284,977
Mar 13, 202511.4911.4910.2510.5710.57199,564
Mar 12, 202511.0911.5010.5811.2711.2787,805
Mar 11, 202511.7411.9710.6810.9310.9386,645
Mar 10, 202512.8612.8611.6811.7411.7491,464
Mar 7, 202512.4512.7912.3112.4212.4299,995
Mar 6, 202512.8812.9512.2112.3812.3882,516
Mar 5, 202511.7512.4011.1912.1612.16102,874
Mar 4, 202510.4811.809.8211.6311.6390,859
Mar 3, 202511.0611.1610.4110.6310.6353,365
Feb 28, 202511.7911.9511.0311.1911.1977,971
Feb 27, 202512.7012.7011.8111.8911.8949,521
Feb 25, 202512.9712.9812.3012.5312.5353,152
Feb 24, 202512.9312.9312.2712.4812.4873,551
Feb 21, 202512.8412.9812.1212.6312.6369,922
Feb 20, 202512.0012.9912.0012.8112.8162,686
Feb 19, 202511.0912.9711.0512.1512.15142,434
Feb 18, 202511.5211.8011.0111.1811.18125,427
Feb 17, 202512.1012.4011.1111.5211.52195,503
Feb 14, 202513.0013.3011.6212.1512.15128,072
Feb 13, 202513.2513.4812.8512.9712.9736,469
Feb 12, 202513.2813.4712.7513.1813.1851,460
Feb 11, 202513.8513.8612.8013.2713.2783,210
Feb 10, 202513.8414.2213.4513.5913.5957,339
Feb 7, 202513.6514.1313.5613.6913.6946,921
Feb 6, 202514.8914.8912.8013.6313.63127,611
Feb 5, 202513.9915.4713.9314.4614.4695,139
Feb 4, 202513.8114.3013.8013.9913.9929,612
Feb 3, 202514.2314.2313.5213.7813.7820,067
Feb 1, 202513.8314.7913.3413.9713.9728,985
Jan 31, 202513.7014.1813.2013.4813.4899,395
Jan 30, 202513.8514.4413.2613.3613.36172,176
Jan 29, 202514.4114.5013.8014.0914.0933,286
Jan 28, 202513.2714.7512.6013.9613.96173,724
Jan 27, 202513.5813.9712.7513.2013.2093,071
Jan 24, 202514.0814.3713.6613.8113.8135,854
Jan 23, 202514.2214.6914.1514.2514.2556,974
Jan 22, 202514.3514.6114.0114.2814.2856,507
Jan 21, 202514.9414.9814.1014.3114.3171,879
Jan 20, 202514.0814.8414.0814.7114.7133,932
Jan 17, 202514.3914.5514.2914.3414.3433,957
Jan 16, 202514.4914.8514.3314.4014.4039,362
Jan 15, 202514.7614.7614.1214.2714.2784,065
Jan 14, 202513.9814.6913.9814.2114.21104,130
Jan 13, 202514.4314.7113.5413.8813.88128,082
Jan 10, 202515.5215.9614.3614.5214.52158,903
Jan 9, 202515.9916.2415.1215.6915.69156,043
Jan 8, 202516.1416.2715.5215.6515.65103,131
Jan 7, 202515.9516.2915.6015.8215.8285,668
Jan 6, 202517.7017.7014.9815.6015.60207,453
Jan 3, 202516.2617.4016.0716.5816.58104,114
Jan 2, 202516.1716.5616.0016.1316.1372,182
Jan 1, 202516.7916.8016.1016.1716.1758,106
Dec 31, 202415.9916.6015.7216.3516.35176,145
Dec 30, 202416.2316.7815.8016.0716.07110,244
Dec 27, 202416.5517.0016.2416.5416.54133,013
Dec 26, 202416.5516.9816.2116.5616.56133,639
Dec 24, 202416.9018.2816.3516.5016.50924,887
Dec 23, 202416.8017.0016.4316.6916.69126,179
Dec 20, 202416.5218.4716.1516.4616.461,842,190
Dec 19, 202416.8517.0016.3016.4116.4145,014
Dec 18, 202417.4417.4416.5816.8616.86109,372
Dec 17, 202417.6318.2017.0417.1417.14172,363
Dec 16, 202416.2717.9516.0017.6617.66332,539
Dec 13, 202416.7016.7016.0016.0416.0442,865
Dec 12, 202416.7716.7716.1016.6016.60104,624
Dec 11, 202416.3516.7516.0216.4616.46125,505
Dec 10, 202416.6816.8316.1016.3516.35115,989
Dec 9, 202415.6016.7515.2716.5816.58330,504
Dec 6, 202414.9415.4814.7715.3015.3061,546
Dec 5, 202415.0015.3914.8214.9714.9771,731
Dec 4, 202415.4015.6014.7315.0315.03111,317
Dec 3, 202415.5015.7914.7014.8914.89142,528
Dec 2, 202415.1515.4414.6515.1315.1393,015
Nov 29, 202414.5014.9814.3514.7514.7545,424
Nov 28, 202414.0315.0014.0314.6814.6882,678
Nov 27, 202414.3814.3813.2714.0314.0394,182
Nov 26, 202413.9314.4413.7114.1214.1235,170
Nov 25, 202413.7613.9813.5313.6713.67117,317
Nov 22, 202413.6713.8113.2113.4113.4156,716
Nov 21, 202414.4814.4812.8013.4613.46109,049
Nov 19, 202414.2614.6514.0414.2114.2150,599
Nov 18, 202414.4714.5013.6514.0514.0579,323
Nov 14, 202414.2014.4814.1114.1514.1529,283
Nov 13, 202414.4714.4813.9114.0614.0656,068
Nov 12, 202415.4715.4714.2614.5414.5449,612
Nov 11, 202415.3615.9014.9915.1915.1967,144
Nov 8, 202415.4815.4815.0215.0615.0623,956
Nov 7, 202415.7015.7015.1115.2615.2637,573
Nov 6, 202414.9015.8514.8315.6115.61117,681
Nov 5, 202414.9015.1114.6114.6914.69105,268
Nov 4, 202414.8514.9914.5314.6114.6133,586
Nov 1, 202415.2515.2514.5614.8314.8324,374
Oct 31, 202415.3915.3914.4714.7314.7374,839
Oct 30, 202414.5215.4114.5015.1415.1464,413
Oct 29, 202414.9414.9414.3114.7314.7341,733
Oct 28, 202414.5015.0014.3114.7814.7846,393
Oct 25, 202414.6714.6813.9014.1214.1298,928
Oct 24, 202414.6614.9014.5114.6414.6451,280
Oct 23, 202414.2015.5013.8014.6614.66147,792
Oct 22, 202415.1315.7514.0114.2014.20160,335
Oct 21, 202415.5715.8515.0015.0515.05137,755
Oct 18, 202415.9315.9315.2115.5715.5779,552
Oct 17, 202416.1316.1315.6615.7615.7643,457
Oct 16, 202416.0716.0715.6215.7315.7390,071
Oct 15, 202416.0016.1515.7015.8315.8368,536
Oct 14, 202416.4016.4015.7015.8415.84100,534
Oct 11, 202416.6516.6516.0116.1216.1275,595
Oct 10, 202416.5816.7916.1616.4916.4956,632
Oct 9, 202416.7016.8016.4516.5816.5871,405
Oct 8, 202415.5016.4515.2016.3216.3297,290
Oct 7, 202415.9816.1915.0015.6815.68153,249
Oct 4, 202416.4416.4415.6115.7615.76193,643
Oct 3, 202416.4517.0016.0216.2416.24302,276
Oct 1, 202416.7016.9816.5016.6416.64148,012
Sep 30, 202416.6417.0016.4516.6216.62126,601
Sep 27, 202417.1717.1716.8016.8816.8856,499
Sep 26, 202416.7317.4716.7317.0917.09140,696
Sep 25, 202417.0717.1816.6916.8816.8894,540
Sep 24, 202417.8817.8816.9017.0117.01224,062
Sep 23, 202417.2017.3917.0017.0317.0395,530
Sep 20, 202417.2217.8716.9517.0617.06262,755
Sep 19, 202417.8918.2717.1317.4717.47171,718
Sep 18, 202418.1018.6417.3017.5417.54197,368
Sep 17, 202419.2619.2618.2518.3418.34173,858
Sep 16, 202418.0019.3017.5018.9718.97495,105
Sep 13, 202418.2918.2917.6118.0318.03173,486
Sep 12, 202418.2718.4618.0118.1418.14201,313
Sep 11, 202418.7518.8917.8217.9017.90187,884
Sep 10, 202418.0019.9017.5618.3318.331,080,805
Sep 9, 202416.5218.7316.0117.9217.921,349,905
Sep 6, 202416.9516.9516.0016.3216.32236,947
Sep 5, 202416.8917.0616.7716.8416.84104,687
Sep 4, 202416.7017.0716.6116.6816.6891,968
Sep 3, 202416.9817.1716.7216.8316.83140,499
Sep 2, 202416.9617.3516.8616.9816.98147,160
Aug 30, 202417.4017.4016.8816.9616.9698,281
Aug 29, 202417.4017.4716.8817.0617.06174,952
Aug 28, 202417.5417.7817.2517.3517.35145,223
Aug 27, 202417.5017.8017.1317.4417.44140,390
Aug 26, 202417.8817.8817.1717.2617.26135,801
Aug 23, 202418.1018.1017.3017.4317.43184,948
Aug 22, 202417.5618.1617.4317.8717.87310,821
Aug 21, 202416.7217.9016.7217.4717.47326,089
Aug 20, 202416.9817.0916.5516.8016.8083,394
Aug 19, 202416.1816.9716.1816.8516.85173,925
Aug 16, 202416.3016.6016.1116.3716.37151,287
Aug 14, 202416.9016.9416.0116.1816.18252,814
Aug 13, 202417.1817.1816.4716.6116.61159,555
Aug 12, 202417.1117.4416.4416.8016.80318,752
Aug 9, 202417.6317.6316.7717.2117.21328,238
Aug 8, 202416.8617.5016.8317.3517.35236,593
Aug 7, 202416.9217.3016.5616.8616.86358,691
Aug 6, 202417.1417.4616.1116.5416.54468,597
Aug 5, 202417.5017.7916.7116.8816.88916,565
Aug 2, 202420.1520.1517.5018.0318.033,772,170
Aug 1, 202417.5020.5017.1020.1620.1610,160,982
Jul 31, 202417.5518.0516.9317.0917.09710,699
Jul 30, 202417.0418.4016.8417.4617.461,025,521
Jul 29, 202417.0317.4916.9016.9416.94310,614
Jul 26, 202417.0417.5916.9017.0217.02412,583
Jul 25, 202417.2017.4316.7216.9316.93339,954
Jul 24, 202417.3017.7016.9617.1517.15474,890
Jul 23, 202417.8017.8016.5016.8716.87274,375
Jul 22, 202417.1017.8417.0017.3717.37210,100
Jul 19, 202418.3418.3416.9017.1517.15545,113
Jul 18, 202419.1019.1018.1118.1718.17346,638
Jul 16, 202419.0019.3018.3518.7518.75186,122
Jul 15, 202419.4419.4418.7818.8818.88170,834
Jul 12, 202420.1020.4819.0019.1819.18335,673
Jul 11, 202418.6720.5018.6219.7519.751,355,664
Jul 10, 202419.0019.1518.4018.6218.62145,015
Jul 9, 202418.9619.2018.8718.9418.9467,225
Jul 8, 202419.1019.5018.5818.9018.90246,654
Jul 5, 202419.1019.4818.8719.0419.04170,419
Jul 4, 202419.5519.5518.5518.9718.97227,522
Jul 3, 202419.1419.5019.0019.1719.17290,585
Jul 2, 202419.6019.8918.8019.0019.00370,604
Jul 1, 202418.7919.8018.7919.5019.50711,091
Jun 28, 202419.1919.4918.7118.7918.79140,534
Jun 27, 202419.2219.7518.8919.0619.06245,393
Jun 26, 202419.0419.7518.9519.4019.40545,236
Jun 25, 202419.1019.5018.7218.9518.95170,934
Jun 24, 202418.9919.6118.4519.0319.03327,412
Jun 21, 202419.4519.9818.5518.7718.77585,557
Jun 20, 202418.0019.2918.0018.8018.80329,344
Jun 19, 202418.0218.5517.8518.1118.11170,993
Jun 18, 202418.2718.8018.2018.2118.21321,271
Jun 14, 202418.1518.5017.7118.2718.27422,335
Jun 13, 202418.0118.3217.8017.8917.89100,612
Jun 12, 202418.3018.6917.6517.7917.79205,579
Jun 11, 202418.6418.6417.9117.9817.9893,848
Jun 10, 202418.1518.7017.6518.1418.14280,365
Jun 7, 202417.5518.0017.2517.7017.70182,377
Jun 6, 202417.4518.0016.9017.8517.85272,890
Jun 5, 202415.9017.5015.1517.0517.05202,786
Jun 4, 202417.5017.5014.6515.9015.90321,970
Jun 3, 202418.7019.4017.2017.4017.40438,159

Related Tickers

ZODIACLOTH.NS Zodiac Clothing Company Limited
114.62
+1.21%
 
LOVABLE.NS Lovable Lingerie Limited
99.09
+1.05%
 
GARMNTMNTR.BO Garment Mantra Lifestyle Ltd
1.8400
-3.16%
 
INDTERRAIN.NS Indian Terrain Fashions Limited
42.51
+0.05%
 
KITEX.BO Kitex Garments Limited
288.35
-3.11%
 
RUPA.NS Rupa & Company Limited
212.26
-0.08%
 
MONTECARLO.NS Monte Carlo Fashions Limited
602.70
+0.59%
 
GIII G-III Apparel Group, Ltd.
28.30
-2.58%
 
ABFRL.NS Aditya Birla Fashion and Retail Limited
87.56
+1.99%
 
COLM Columbia Sportswear Company
62.05
-2.71%