0.0348
+0.0045
+(14.85%)
At close: 3:59:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIN260116C00000500 | 8/7/2024 12:18 PM | 0.5 | 0.10 | - | - | 0.00 | 0.00% | - | 7,330 | 0.00% |
| CEIN260116C00001000 | 8/5/2024 10:54 AM | 1 | 0.05 | - | - | 0.00 | 0.00% | - | 784 | 0.00% |
| CEIN260116C00002000 | 8/7/2024 11:44 AM | 2 | 0.05 | - | - | 0.00 | 0.00% | - | 240 | 0.00% |
| CEIN260116C00003000 | 7/30/2024 3:35 PM | 3 | 0.05 | - | - | 0.00 | 0.00% | - | 620 | 0.00% |
| CEIN260116C00004000 | 7/25/2024 3:47 PM | 4 | 0.05 | - | - | 0.00 | 0.00% | - | 106 | 0.00% |
| CEIN260116C00005000 | 8/5/2024 12:04 PM | 5 | 0.05 | - | - | 0.00 | 0.00% | - | 1,263 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIN260116P00000500 | 8/5/2024 1:28 PM | 0.5 | 0.40 | - | - | 0.00 | 0.00% | - | 20 | 0.00% |
| CEIN260116P00001000 | 8/12/2024 12:10 AM | 1 | 0.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CEIN260116P00004000 | 8/12/2024 12:10 AM | 4 | 3.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CEIN260116P00005000 | 8/12/2024 12:10 AM | 5 | 4.70 | - | - | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
HNOI HNO International, Inc.
0.6800
+2.95%
BURU Nuburu, Inc.
0.1694
-4.24%
9880.HK Ubtech Robotics Corp Ltd
70.200
-3.84%
DUEd.XC
HDD.VI Heidelberger Druckmaschinen Aktiengesellschaft
1.0940
+2.43%
0XXT.IL Atlas Copco AB (publ)
151.00
-1.46%
DNIYY Danieli & C. Officine Meccaniche S.p.A.
29.13
0.00%
SMGKF Smiths Group plc
22.02
0.00%
2VO.F Valmet Oyj
23.00
-0.30%
MIH.BE Mitsubishi Heavy Industries Ltd
15.84
+1.59%