TSXV - Free Realtime Quote CAD

Coelacanth Energy Inc. (CEI.V)

0.8800

+0.0200

+(2.33%)

As of 3:23:06 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.8700	0.8800	0.8700	0.8800	0.8800	18,045
Jun 12, 2025	0.8600	0.8600	0.8500	0.8600	0.8600	107,996
Jun 11, 2025	0.8700	0.8800	0.8500	0.8800	0.8800	131,100
Jun 10, 2025	0.8800	0.8800	0.8400	0.8400	0.8400	68,850
Jun 9, 2025	0.8900	0.8900	0.8700	0.8700	0.8700	30,500
Jun 6, 2025	0.8700	0.8800	0.8700	0.8700	0.8700	21,538
Jun 5, 2025	0.8500	0.8700	0.8500	0.8700	0.8700	6,165
Jun 4, 2025	0.8600	0.8600	0.8300	0.8600	0.8600	43,500
Jun 3, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	8,000
Jun 2, 2025	0.8700	0.8700	0.8500	0.8500	0.8500	6,348
May 30, 2025	0.8500	0.8900	0.8500	0.8900	0.8900	34,010
May 29, 2025	0.8700	0.8700	0.8300	0.8400	0.8400	30,519
May 28, 2025	0.8500	0.8700	0.8200	0.8700	0.8700	490,414
May 27, 2025	0.8700	0.8700	0.8300	0.8300	0.8300	33,133
May 26, 2025	0.8700	0.8700	0.8400	0.8400	0.8400	6,000
May 23, 2025	0.8500	0.8800	0.8500	0.8600	0.8600	32,000
May 22, 2025	0.8500	0.8700	0.8500	0.8500	0.8500	16,751
May 21, 2025	0.8700	0.8700	0.8400	0.8500	0.8500	40,112
May 20, 2025	0.8700	0.8700	0.8400	0.8500	0.8500	11,606
May 16, 2025	0.8200	0.8500	0.8200	0.8500	0.8500	32,600
May 15, 2025	0.8400	0.8400	0.8100	0.8100	0.8100	36,232
May 14, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	15,800
May 13, 2025	0.8500	0.8500	0.8200	0.8200	0.8200	10,100
May 12, 2025	0.8800	0.8800	0.8600	0.8600	0.8600	16,500
May 9, 2025	0.8500	0.8600	0.8500	0.8600	0.8600	63,100
May 8, 2025	0.8300	0.8400	0.8300	0.8400	0.8400	11,500
May 7, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 6, 2025	0.8300	0.8300	0.8100	0.8100	0.8100	24,300
May 5, 2025	0.8300	0.8300	0.8000	0.8300	0.8300	9,000
May 2, 2025	0.8400	0.8600	0.8400	0.8500	0.8500	9,000
May 1, 2025	0.8500	0.8600	0.8500	0.8600	0.8600	10,400
Apr 30, 2025	0.8700	0.8700	0.8500	0.8600	0.8600	74,108
Apr 29, 2025	0.8800	0.8800	0.8600	0.8700	0.8700	18,158
Apr 28, 2025	0.8800	0.8800	0.8500	0.8600	0.8600	88,600
Apr 25, 2025	0.8700	0.9000	0.8700	0.8900	0.8900	21,050
Apr 24, 2025	0.8000	0.9000	0.7900	0.8900	0.8900	271,500
Apr 23, 2025	0.8000	0.8100	0.7800	0.7800	0.7800	155,700
Apr 22, 2025	0.8000	0.8000	0.7800	0.7900	0.7900	351,660
Apr 21, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	2,500
Apr 17, 2025	0.8300	0.8400	0.8300	0.8400	0.8400	8,700
Apr 16, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	3,007
Apr 15, 2025	0.8300	0.8300	0.8000	0.8000	0.8000	5,684
Apr 14, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	57,390
Apr 11, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	12,024
Apr 10, 2025	0.8000	0.8100	0.7800	0.7800	0.7800	8,930
Apr 9, 2025	0.8000	0.8200	0.7900	0.8100	0.8100	47,820
Apr 8, 2025	0.8300	0.8300	0.8000	0.8000	0.8000	151,592
Apr 7, 2025	0.8400	0.8400	0.8200	0.8300	0.8300	117,412
Apr 4, 2025	0.8700	0.9000	0.8300	0.8400	0.8400	189,606
Apr 3, 2025	0.8800	0.9100	0.8600	0.9100	0.9100	160,215
Apr 2, 2025	0.9000	0.9100	0.9000	0.9100	0.9100	61,225
Apr 1, 2025	0.8400	0.9000	0.8400	0.9000	0.9000	95,690
Mar 31, 2025	0.8300	0.8300	0.8200	0.8200	0.8200	13,961
Mar 28, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	8,500
Mar 27, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	3,000
Mar 26, 2025	0.8500	0.8500	0.8200	0.8500	0.8500	60,362
Mar 25, 2025	0.8300	0.8400	0.8300	0.8400	0.8400	17,000
Mar 24, 2025	0.8300	0.8500	0.8300	0.8300	0.8300	56,983
Mar 21, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	3,000
Mar 20, 2025	0.8400	0.8400	0.8300	0.8400	0.8400	27,500
Mar 19, 2025	0.8100	0.8100	0.8000	0.8100	0.8100	13,700
Mar 18, 2025	0.8300	0.8300	0.8000	0.8000	0.8000	142,500
Mar 17, 2025	0.8300	0.8400	0.8000	0.8300	0.8300	2,036,520
Mar 14, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	800
Mar 13, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 12, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 11, 2025	0.8400	0.8400	0.8300	0.8300	0.8300	10,505
Mar 10, 2025	0.8400	0.8700	0.8400	0.8400	0.8400	111,018
Mar 7, 2025	0.8400	0.8500	0.8400	0.8500	0.8500	6,600
Mar 6, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 5, 2025	0.8000	0.8400	0.8000	0.8400	0.8400	104,700
Mar 4, 2025	0.8400	0.8500	0.8300	0.8400	0.8400	89,895
Mar 3, 2025	0.8700	0.8700	0.8500	0.8500	0.8500	49,422
Feb 28, 2025	0.9000	0.9000	0.8700	0.8800	0.8800	66,758
Feb 27, 2025	0.9000	0.9100	0.9000	0.9000	0.9000	128,000
Feb 26, 2025	0.8800	0.9000	0.8800	0.9000	0.9000	16,563
Feb 25, 2025	0.8800	0.9800	0.8500	0.9000	0.9000	402,978
Feb 24, 2025	0.9200	0.9200	0.8500	0.8500	0.8500	20,195
Feb 21, 2025	0.9000	0.9400	0.8500	0.9000	0.9000	185,542
Feb 20, 2025	0.8800	0.9100	0.8800	0.9100	0.9100	1,878,500
Feb 19, 2025	0.9100	0.9200	0.9000	0.9000	0.9000	253,003
Feb 18, 2025	0.8700	0.9000	0.8300	0.9000	0.9000	147,401
Feb 14, 2025	0.8800	0.8800	0.8600	0.8700	0.8700	88,003
Feb 13, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	10,898
Feb 12, 2025	0.9200	0.9200	0.8700	0.9000	0.9000	74,500
Feb 11, 2025	0.9400	0.9400	0.9000	0.9200	0.9200	219,453
Feb 10, 2025	0.9200	0.9500	0.9000	0.9300	0.9300	62,208
Feb 7, 2025	0.8900	0.9200	0.8900	0.9000	0.9000	125,966
Feb 6, 2025	0.9000	0.9000	0.8700	0.8700	0.8700	6,907
Feb 5, 2025	0.8700	0.9000	0.8700	0.9000	0.9000	24,205
Feb 4, 2025	0.8800	0.9000	0.8800	0.9000	0.9000	86,246
Feb 3, 2025	0.8100	0.8900	0.8100	0.8700	0.8700	144,120
Jan 31, 2025	0.8500	0.8500	0.8300	0.8300	0.8300	33,500
Jan 30, 2025	0.8200	0.8500	0.8200	0.8500	0.8500	77,502
Jan 29, 2025	0.7600	0.8200	0.7600	0.8200	0.8200	155,694
Jan 28, 2025	0.8000	0.8000	0.7600	0.7800	0.7800	413,500
Jan 27, 2025	0.8000	0.8000	0.7700	0.7900	0.7900	906,151
Jan 24, 2025	0.8200	0.8700	0.7900	0.8200	0.8200	75,952
Jan 23, 2025	0.8500	0.8600	0.8000	0.8000	0.8000	108,800
Jan 22, 2025	0.8100	0.8700	0.8100	0.8400	0.8400	205,361
Jan 21, 2025	0.8100	0.8100	0.8000	0.8000	0.8000	16,470
Jan 20, 2025	0.8100	0.8100	0.8000	0.8000	0.8000	45,813
Jan 17, 2025	0.8200	0.8200	0.8000	0.8000	0.8000	199,261
Jan 16, 2025	0.8100	0.8100	0.8000	0.8000	0.8000	57,996
Jan 15, 2025	0.8200	0.8300	0.8100	0.8100	0.8100	35,255
Jan 14, 2025	0.8700	0.8700	0.8300	0.8300	0.8300	108,501
Jan 13, 2025	0.8600	0.8900	0.8600	0.8800	0.8800	327,414
Jan 10, 2025	0.8600	0.8900	0.8450	0.8500	0.8500	202,600
Jan 9, 2025	0.8500	0.8500	0.8400	0.8400	0.8400	19,000
Jan 8, 2025	0.8200	0.8900	0.8200	0.8500	0.8500	168,667
Jan 7, 2025	0.8100	0.8500	0.8100	0.8300	0.8300	224,000
Jan 6, 2025	0.8200	0.8200	0.7800	0.8100	0.8100	68,633
Jan 3, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	60,026
Jan 2, 2025	0.8000	0.8300	0.8000	0.8300	0.8300	52,000
Dec 31, 2024	0.7900	0.8000	0.7900	0.8000	0.8000	38,526
Dec 30, 2024	0.7900	0.8000	0.7900	0.7900	0.7900	17,700
Dec 27, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	16,500
Dec 24, 2024	0.7800	0.8000	0.7800	0.7800	0.7800	11,505
Dec 23, 2024	0.7700	0.7700	0.7400	0.7700	0.7700	59,442
Dec 20, 2024	0.7600	0.7800	0.7600	0.7700	0.7700	22,507
Dec 19, 2024	0.7900	0.8000	0.7500	0.7600	0.7600	120,176
Dec 18, 2024	0.8000	0.8000	0.7900	0.7900	0.7900	53,000
Dec 17, 2024	0.8100	0.8100	0.7700	0.7700	0.7700	170,539
Dec 16, 2024	0.8100	0.8300	0.8000	0.8300	0.8300	13,577
Dec 13, 2024	0.8100	0.8300	0.8100	0.8200	0.8200	24,450
Dec 12, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,600
Dec 11, 2024	0.8400	0.8600	0.8300	0.8300	0.8300	44,500
Dec 10, 2024	0.8500	0.8500	0.8300	0.8300	0.8300	178,000
Dec 9, 2024	0.8700	0.9000	0.8400	0.8400	0.8400	15,148
Dec 6, 2024	0.8100	0.8600	0.8000	0.8500	0.8500	487,538
Dec 5, 2024	0.8800	0.8800	0.8100	0.8100	0.8100	380,330
Dec 4, 2024	0.8700	0.8900	0.8400	0.8900	0.8900	297,701
Dec 3, 2024	0.8500	0.9400	0.8500	0.9000	0.9000	621,557
Dec 2, 2024	0.8100	0.8400	0.8000	0.8400	0.8400	857,856
Nov 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	5,000
Nov 28, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	42,800
Nov 27, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4,790
Nov 26, 2024	0.7400	0.8000	0.7400	0.8000	0.8000	41,230
Nov 25, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	68,930
Nov 22, 2024	0.7400	0.7500	0.7400	0.7500	0.7500	70,336
Nov 21, 2024	0.7300	0.7500	0.7200	0.7400	0.7400	49,647
Nov 20, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	38,000
Nov 19, 2024	0.7200	0.7200	0.6900	0.7100	0.7100	68,030
Nov 18, 2024	0.7000	0.7200	0.7000	0.7100	0.7100	31,800
Nov 15, 2024	0.7200	0.7200	0.6900	0.7100	0.7100	16,580
Nov 14, 2024	0.6900	0.7200	0.6900	0.7100	0.7100	161,005
Nov 13, 2024	0.7200	0.7200	0.7000	0.7000	0.7000	24,600
Nov 12, 2024	0.7000	0.7100	0.7000	0.7000	0.7000	13,600
Nov 11, 2024	0.7500	0.7500	0.7000	0.7100	0.7100	142,714
Nov 8, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	28,000
Nov 7, 2024	0.7200	0.7300	0.7200	0.7200	0.7200	47,907
Nov 6, 2024	0.7100	0.7200	0.7100	0.7200	0.7200	79,003
Nov 5, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	7,500
Nov 4, 2024	0.7500	0.7500	0.7200	0.7200	0.7200	85,922
Nov 1, 2024	0.7600	0.7600	0.7400	0.7400	0.7400	14,000
Oct 31, 2024	0.7300	0.7600	0.7300	0.7300	0.7300	80,000
Oct 30, 2024	0.7600	0.7600	0.7300	0.7300	0.7300	39,815
Oct 29, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	8,000
Oct 28, 2024	0.7400	0.7600	0.7400	0.7600	0.7600	26,787
Oct 25, 2024	0.7500	0.7500	0.7400	0.7400	0.7400	64,112
Oct 24, 2024	0.7500	0.7600	0.7500	0.7600	0.7600	46,000
Oct 23, 2024	0.7600	0.7600	0.7400	0.7500	0.7500	168,110
Oct 22, 2024	0.7700	0.7700	0.7600	0.7600	0.7600	5,000
Oct 21, 2024	0.7500	0.7600	0.7500	0.7600	0.7600	36,300
Oct 18, 2024	0.7600	0.7600	0.7500	0.7500	0.7500	92,000
Oct 17, 2024	0.7700	0.7700	0.7500	0.7500	0.7500	165,802
Oct 16, 2024	0.7800	0.7800	0.7700	0.7700	0.7700	52,000
Oct 15, 2024	0.8000	0.8000	0.7900	0.7900	0.7900	23,990
Oct 11, 2024	0.7800	0.7900	0.7800	0.7900	0.7900	33,255
Oct 10, 2024	0.7700	0.8300	0.7700	0.7700	0.7700	29,575
Oct 9, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	5,500
Oct 8, 2024	0.8000	0.8000	0.7700	0.7700	0.7700	54,903
Oct 7, 2024	0.8000	0.8000	0.7800	0.7800	0.7800	92,000
Oct 4, 2024	0.7800	0.8000	0.7800	0.8000	0.8000	191,000
Oct 3, 2024	0.7800	0.7900	0.7800	0.7900	0.7900	15,000
Oct 2, 2024	0.8100	0.8100	0.7800	0.7800	0.7800	11,500
Oct 1, 2024	0.7800	0.8100	0.7700	0.8100	0.8100	86,000
Sep 30, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	500
Sep 27, 2024	0.8000	0.8000	0.7800	0.7800	0.7800	6,810
Sep 26, 2024	0.8000	0.8000	0.7800	0.7800	0.7800	78,208
Sep 25, 2024	0.8100	0.8100	0.7800	0.8000	0.8000	117,500
Sep 24, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	500
Sep 23, 2024	0.7800	0.7800	0.7500	0.7500	0.7500	25,482
Sep 20, 2024	0.8100	0.8100	0.7600	0.7700	0.7700	1,067,803
Sep 19, 2024	0.8100	0.8100	0.8000	0.8000	0.8000	47,001
Sep 18, 2024	0.7800	0.8000	0.7800	0.8000	0.8000	268,000
Sep 17, 2024	0.8000	0.8100	0.8000	0.8100	0.8100	22,273
Sep 16, 2024	0.8000	0.8100	0.8000	0.8100	0.8100	130,737
Sep 13, 2024	0.7800	0.8000	0.7700	0.8000	0.8000	128,000
Sep 12, 2024	0.7800	0.8000	0.7800	0.8000	0.8000	22,000
Sep 11, 2024	0.8000	0.8000	0.7800	0.7800	0.7800	20,000
Sep 10, 2024	0.7700	0.7700	0.7600	0.7700	0.7700	31,250
Sep 9, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	2,356
Sep 6, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	32,475
Sep 5, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	3,500
Sep 4, 2024	0.8000	0.8000	0.7850	0.7850	0.7850	48,997
Sep 3, 2024	0.8000	0.8000	0.7900	0.7900	0.7900	36,728
Aug 30, 2024	0.8100	0.8100	0.7900	0.7900	0.7900	16,500
Aug 29, 2024	0.8500	0.8500	0.8100	0.8100	0.8100	4,000
Aug 28, 2024	0.8200	0.8200	0.8000	0.8100	0.8100	75,525
Aug 27, 2024	0.8500	0.8500	0.8200	0.8400	0.8400	9,751
Aug 26, 2024	0.8200	0.8300	0.8200	0.8300	0.8300	12,000
Aug 23, 2024	0.8300	0.8300	0.8100	0.8200	0.8200	50,000
Aug 22, 2024	0.8500	0.8500	0.8100	0.8100	0.8100	122,500
Aug 21, 2024	0.8800	0.8800	0.8500	0.8500	0.8500	21,500
Aug 20, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	2,500
Aug 19, 2024	0.8800	0.9000	0.8700	0.9000	0.9000	224,811
Aug 16, 2024	0.8900	0.8900	0.8800	0.8800	0.8800	27,975
Aug 15, 2024	0.8500	0.9100	0.8500	0.9000	0.9000	342,477
Aug 14, 2024	0.7900	0.8500	0.7900	0.8500	0.8500	201,170
Aug 13, 2024	0.7600	0.8000	0.7600	0.8000	0.8000	15,966
Aug 12, 2024	0.7500	0.8000	0.7500	0.7700	0.7700	148,225
Aug 9, 2024	0.7200	0.7500	0.7200	0.7500	0.7500	7,075
Aug 8, 2024	0.7300	0.7500	0.7300	0.7500	0.7500	63,500
Aug 7, 2024	0.7500	0.7500	0.7100	0.7100	0.7100	22,325
Aug 6, 2024	0.7200	0.7400	0.7200	0.7400	0.7400	205,000
Aug 2, 2024	0.7300	0.7300	0.7000	0.7300	0.7300	94,220
Aug 1, 2024	0.7500	0.7500	0.7300	0.7300	0.7300	63,359
Jul 31, 2024	0.7700	0.7700	0.7400	0.7400	0.7400	22,500
Jul 30, 2024	0.7500	0.7500	0.7400	0.7400	0.7400	101,800
Jul 29, 2024	0.7500	0.7600	0.7500	0.7600	0.7600	62,013
Jul 26, 2024	0.7500	0.7600	0.7500	0.7600	0.7600	16,000
Jul 25, 2024	0.7500	0.7500	0.7300	0.7400	0.7400	211,013
Jul 24, 2024	0.7600	0.7600	0.7500	0.7500	0.7500	102,200
Jul 23, 2024	0.7600	0.7600	0.7500	0.7600	0.7600	50,470
Jul 22, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	52,500
Jul 19, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	44,503
Jul 18, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	58,316
Jul 17, 2024	0.7600	0.7700	0.7600	0.7700	0.7700	19,100
Jul 16, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,000
Jul 15, 2024	0.7600	0.7600	0.7500	0.7600	0.7600	100,875
Jul 12, 2024	0.7600	0.7800	0.7500	0.7800	0.7800	18,504
Jul 11, 2024	0.7800	0.7800	0.7600	0.7600	0.7600	13,200
Jul 10, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	26,000
Jul 9, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,500
Jul 8, 2024	0.7700	0.7700	0.7500	0.7500	0.7500	5,500
Jul 5, 2024	0.7800	0.7800	0.7700	0.7700	0.7700	48,695
Jul 4, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jul 3, 2024	0.7900	0.7900	0.7800	0.7900	0.7900	50,925
Jul 2, 2024	0.7500	0.7700	0.7500	0.7700	0.7700	55,525
Jun 28, 2024	0.7700	0.7700	0.7400	0.7500	0.7500	190,340
Jun 27, 2024	0.7900	0.7900	0.7700	0.7700	0.7700	53,537
Jun 26, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	26,525
Jun 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	5,300
Jun 24, 2024	0.8000	0.8000	0.7800	0.7800	0.7800	7,500
Jun 21, 2024	0.7800	0.8100	0.7400	0.7700	0.7700	274,460
Jun 20, 2024	0.7600	0.8000	0.7600	0.8000	0.8000	154,007
Jun 19, 2024	0.7800	0.7900	0.7600	0.7600	0.7600	34,000
Jun 18, 2024	0.7400	0.7700	0.7400	0.7700	0.7700	41,000
Jun 17, 2024	0.7700	0.7700	0.7400	0.7500	0.7500	23,000
Jun 14, 2024	0.7400	0.7600	0.7400	0.7600	0.7600	27,500
Jun 13, 2024	0.7400	0.7500	0.7300	0.7500	0.7500	117,113

KEC.TO Kiwetinohk Energy Corp.

18.50

+1.15%

SDE.TO Spartan Delta Corp.

3.7600

+3.58%

Y9B.F Kiwetinohk Energy Corp.

11.50

+0.88%

KWTEF Kiwetinohk Energy Corp.

12.88

0.00%

SOU.V Southern Energy Corp.

0.0600

0.00%

PTRUF Petrus Resources Ltd.

1.0300

+0.98%

SPI.V Canadian Spirit Resources Inc.

0.0200

0.00%

LCX.V Lycos Energy Inc.

1.4800

+4.23%

HAM.V Highwood Asset Management Ltd.

5.82

+2.46%

DALXF Spartan Delta Corp.

2.7700

+5.32%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Coelacanth Energy Inc. (CEI.V)

Related Tickers