OPR - Delayed Quote USD
CEG Apr 2025 340.000 put (CEG250417P00340000)
132.20
0.00
(0.00%)
As of April 11 at 3:50:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 6 |
| Mar 27, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 6 |
| Feb 19, 2025 | 31.20 | 33.12 | 29.50 | 33.12 | 33.12 | 3 |
| Feb 18, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 2 |
| Feb 10, 2025 | 40.70 | 40.80 | 40.40 | 40.60 | 40.60 | 137 |
| Feb 7, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
| Feb 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 10 |
| Jan 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1 |
| Jan 28, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2 |
| Jan 27, 2025 | 52.50 | 64.36 | 52.50 | 64.36 | 64.36 | 8 |
| Jan 24, 2025 | 28.15 | 29.80 | 28.15 | 29.80 | 29.80 | 7 |
| Jan 23, 2025 | 30.10 | 30.60 | 27.80 | 29.25 | 29.25 | 231 |
| Jan 21, 2025 | 36.30 | 37.95 | 36.30 | 37.95 | 37.95 | 3 |
| Jan 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1 |
| Jan 16, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1 |