OPR - Delayed Quote USD
CEG Apr 2025 330.000 put (CEG250417P00330000)
138.96
0.00
(0.00%)
As of April 3 at 3:53:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 1 |
| Mar 11, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 22 |
| Mar 10, 2025 | 122.05 | 131.80 | 122.05 | 131.80 | 131.80 | 7 |
| Mar 7, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 8 |
| Mar 3, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 2 |
| Feb 24, 2025 | 59.95 | 63.34 | 59.95 | 63.29 | 63.29 | 40 |
| Feb 20, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1 |
| Feb 19, 2025 | 26.80 | 26.80 | 25.10 | 25.10 | 25.10 | 6 |
| Feb 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| Feb 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1 |
| Feb 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1 |
| Feb 11, 2025 | 32.50 | 35.80 | 32.50 | 35.80 | 35.80 | 4 |
| Feb 10, 2025 | 31.92 | 34.10 | 31.20 | 31.20 | 31.20 | - |
| Feb 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1 |
| Feb 3, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 5 |
| Jan 31, 2025 | 48.00 | 48.30 | 47.50 | 47.60 | 47.60 | 8 |
| Jan 30, 2025 | 42.30 | 42.30 | 41.80 | 41.80 | 41.80 | 2 |
| Jan 28, 2025 | 70.61 | 70.61 | 68.00 | 68.00 | 68.00 | - |
| Jan 27, 2025 | 52.90 | 62.62 | 52.00 | 62.62 | 62.62 | 52 |
| Jan 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2 |
| Jan 23, 2025 | 25.50 | 25.50 | 23.40 | 23.40 | 23.40 | 24 |
| Jan 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 18 |
| Jan 21, 2025 | 32.00 | 32.70 | 29.90 | 29.90 | 29.90 | 5 |
| Jan 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1 |
| Jan 16, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1 |
| Jan 15, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 2 |
| Jan 13, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 11 |