Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 320.000 put (CEG250417P00320000)

128.86
0.00
(0.00%)
As of April 3 at 3:53:34 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025128.86128.86128.86128.86128.862
Mar 27, 2025107.00107.00107.00107.00107.006
Mar 20, 2025102.30102.30102.30102.30102.306
Mar 13, 2025112.27112.27112.27112.27112.27350
Mar 10, 2025123.05123.05120.70120.70120.7062
Mar 3, 202580.5089.0580.5089.0589.059
Feb 28, 202575.4575.4575.4575.4575.451
Feb 27, 202562.2062.2060.7060.7060.702
Feb 25, 202572.1272.1264.7064.7064.704
Feb 24, 202557.3557.5557.3557.5557.554
Feb 21, 202540.3040.3040.0040.0040.005
Feb 20, 202525.7029.3825.7029.3829.386
Feb 19, 202520.4020.4020.4020.4020.403
Feb 18, 202524.1124.1120.7420.7420.743
Feb 14, 202527.8227.8227.8227.8227.821
Feb 13, 202529.7029.7029.7029.7029.701
Feb 12, 202533.8033.8027.5028.5028.50263
Feb 11, 202530.6030.6029.2029.2029.2031
Feb 10, 202528.6029.0028.4028.8028.808
Feb 7, 202529.5830.8029.5830.8030.8089
Feb 6, 202530.8532.3030.8532.0032.0093
Feb 5, 202529.4029.4029.3029.3029.3046
Jan 31, 202541.7041.7041.7041.7041.702
Jan 30, 202537.2037.2035.0035.0035.003
Jan 29, 202549.3049.3049.3049.3049.301
Jan 27, 202545.8055.0644.7955.0655.06107
Jan 24, 202520.4020.4020.4020.4020.4051
Jan 23, 202520.0020.0019.2019.2019.2060
Jan 21, 202524.5024.5024.5024.5024.505
Jan 17, 202530.6030.6030.6030.6030.601
Jan 16, 202533.5033.5029.2031.1031.10-
Jan 15, 202535.4035.4035.4035.4035.40-
Jan 13, 202549.3449.3449.3449.3449.342
Jan 10, 202540.6540.6540.6540.6540.652
Oct 17, 202458.6059.3057.8057.8057.806