Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 310.000 put (CEG250417P00310000)

100.90
0.00
(0.00%)
As of April 11 at 3:21:55 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025100.90100.90100.90100.90100.906
Apr 4, 2025138.70139.01138.70139.01139.0113
Apr 3, 2025114.50116.87114.50116.87116.8721
Mar 28, 2025103.50103.50103.50103.50103.506
Mar 27, 202599.7599.7598.7098.7098.7062
Mar 20, 202592.9092.9092.9092.9092.9044
Mar 18, 202597.5597.5597.5597.5597.556
Mar 7, 2025102.73102.7397.4797.4797.473
Mar 6, 202592.0599.3492.0599.3499.3415
Mar 3, 202579.2779.4779.2779.4779.475
Feb 27, 202547.6057.8547.6057.8557.8525
Feb 26, 202548.3048.3048.3048.3048.3049
Feb 24, 202551.1851.1851.1851.1851.1841
Feb 19, 202517.2017.2017.2017.2017.204
Feb 18, 202519.2119.3016.3416.3416.347
Feb 14, 202522.4022.4022.4022.4022.401
Feb 13, 202523.1024.4023.1024.4024.4051
Feb 12, 202527.9027.9024.3025.3525.3525
Feb 11, 202523.3824.1123.3824.1124.112
Feb 10, 202522.4223.6022.4223.4023.4058
Feb 7, 202524.0726.4024.0726.4026.40115
Feb 6, 202527.1027.1025.4025.4025.403
Feb 5, 202525.7125.7123.7323.7323.73112
Feb 4, 202532.4032.4032.4032.4032.402
Feb 3, 202533.8435.6032.8032.8032.8023
Jan 31, 202534.9034.9034.9034.9034.901
Jan 30, 202533.8234.0029.5029.5029.5021
Jan 28, 202553.6553.6548.9048.9048.9028
Jan 27, 202535.7751.9835.7751.9851.9833
Jan 24, 202516.0216.5015.5015.9015.909
Jan 23, 202517.0017.0015.2015.6915.697
Jan 22, 202519.9619.9619.9619.9619.964
Jan 21, 202521.5521.5519.7520.8220.8217
Jan 17, 202525.1525.1525.1525.1525.154
Jan 16, 202528.7028.7024.1026.1326.1325
Jan 15, 202530.2031.5030.2031.5031.509
Jan 13, 202536.6042.9036.6042.9042.90-
Jan 10, 202530.0732.0030.0732.0032.0020
Nov 26, 202459.6259.6259.6259.6259.621
Oct 17, 202451.6053.7050.8053.7053.7014
Oct 8, 202454.7054.7054.7054.7054.704