Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 280.000 put (CEG250417P00280000)

72.73
0.00
(0.00%)
As of April 14 at 2:41:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202571.1572.7371.1572.7372.7332
Apr 11, 202573.9073.9073.9073.9073.9028
Apr 10, 202576.7076.7076.7076.7076.70126
Apr 4, 2025111.10111.10111.10111.10111.1026
Apr 3, 202587.0087.0087.0087.0087.00460
Apr 1, 202573.1073.1073.1073.1073.1057
Mar 31, 202580.9480.9478.4178.4178.41176
Mar 28, 202566.8775.0066.8773.5073.5087
Mar 27, 202569.0270.6367.7069.1369.131,889
Mar 25, 202551.7051.7051.7051.7051.701
Mar 21, 202562.1262.1257.8557.8557.856
Mar 20, 202558.5058.5058.5058.5058.501
Mar 19, 202564.6564.6564.5564.5564.556
Mar 18, 202567.8268.1567.8268.0268.0228
Mar 14, 202566.1666.1666.1666.1666.164
Mar 13, 202571.4372.5071.2572.5072.5024
Mar 12, 202560.2766.3660.2765.8965.8913
Mar 11, 202575.9475.9474.1974.1974.1910
Mar 10, 202579.8781.8179.8781.8181.8136
Mar 7, 202572.3276.3366.6669.5069.5099
Mar 6, 202561.5074.4061.5073.6073.60442
Mar 5, 202551.1051.1051.0051.0051.002
Mar 4, 202550.7350.7350.7350.7350.733
Feb 28, 202541.6041.7039.7441.7041.7042
Feb 27, 202530.1232.2530.1232.2532.253
Feb 26, 202523.4928.7023.4927.3027.3028
Feb 25, 202539.4939.4928.0028.0028.0028
Feb 24, 202530.3931.3027.1029.1229.1224
Feb 21, 202511.1024.3010.8421.7021.70296
Feb 20, 20258.6011.788.6010.1610.1647
Feb 19, 20257.807.806.407.557.558
Feb 18, 20258.908.908.008.008.0056
Feb 13, 202513.5213.5213.5213.5213.525
Feb 12, 202512.4312.5012.3012.5012.50259
Feb 11, 202511.5011.5011.5011.5011.501
Feb 10, 202511.0811.7011.0811.5011.506
Feb 7, 202513.2013.2013.2013.2013.2011
Feb 6, 202514.8814.8812.8013.1013.103
Feb 5, 202515.7416.6712.6512.6512.65204
Feb 4, 202518.0018.0016.6716.6716.672
Feb 3, 202525.9125.9116.6516.6516.65104
Jan 31, 202520.0020.6018.1019.8019.8010
Jan 30, 202518.0018.0017.0017.0017.0021
Jan 29, 202524.9024.9024.9024.9024.901
Jan 28, 202533.2036.0028.9028.9028.9077
Jan 27, 202524.7031.8024.7031.8031.8059
Jan 24, 20257.907.907.197.197.193
Jan 23, 20259.409.407.467.507.50204
Jan 22, 20259.509.509.509.509.501
Jan 21, 202510.8510.859.3910.1810.1811
Jan 16, 202512.6012.6012.1012.1312.134
Jan 15, 202516.6416.6415.5015.5015.506
Jan 14, 202520.7020.7020.7020.7020.703
Jan 13, 202523.5024.9023.5024.4024.40-
Jan 10, 202517.7919.0117.3817.3817.383
Jan 6, 202537.7037.7036.5036.5036.504
Dec 6, 202441.7041.7041.7041.7041.704
Oct 31, 202442.5042.5042.5042.5042.501
Oct 30, 202440.3040.3040.3040.3040.30-
Oct 28, 202438.7039.2038.7039.2039.205
Oct 25, 202439.8042.3039.4042.3042.3020
Oct 24, 202441.1041.4041.1041.4041.4027
Oct 23, 202440.8042.1040.8042.1042.1030
Oct 22, 202438.6040.7038.6040.7040.7013
Oct 21, 202438.1039.3038.1039.1039.10-
Oct 18, 202438.9039.7038.9039.0039.0021
Oct 17, 202433.9035.9033.7035.9035.909
Oct 15, 202439.6039.6039.6039.6039.604
Oct 14, 202439.3039.7039.3039.6039.605
Oct 11, 202443.2043.2042.5042.5042.504
Oct 10, 202441.9042.4041.9041.9041.90-
Oct 8, 202436.9037.2036.9037.2037.2068
Oct 4, 202437.8037.8037.8037.8037.8016
Oct 2, 202442.2042.2042.2042.2042.203