Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 250.000 put (CEG250417P00250000)

40.97
-1.70
(-3.98%)
As of 12:07:38 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202539.4041.8039.4040.9740.977
Apr 14, 202542.6742.6742.6742.6742.67163
Apr 11, 202549.5049.5049.5049.5049.501
Apr 10, 202542.8843.2040.9140.9140.914
Apr 9, 202541.2041.2041.2041.2041.2042
Apr 8, 202567.6867.6867.6867.6867.683
Apr 7, 202574.0074.0072.7572.7572.759
Apr 4, 202576.2382.5276.2380.0080.0067
Apr 3, 202554.5458.8453.6657.5057.5043
Apr 2, 202537.5037.5036.7336.7336.735
Apr 1, 202545.2045.2045.2045.2045.204
Mar 31, 202549.9249.9249.5049.5049.5046
Mar 28, 202539.7544.2439.7544.2444.246
Mar 27, 202537.9737.9737.9737.9737.971
Mar 26, 202532.4935.1932.4935.1935.194
Mar 25, 202526.6526.6526.6526.6526.652
Mar 24, 202525.9225.9225.9225.9225.9214
Mar 21, 202534.0034.0033.8033.8033.807
Mar 19, 202537.5037.5034.4534.4534.453
Mar 18, 202539.1541.2038.5241.2041.206
Mar 14, 202541.7041.7038.6438.6438.6450
Mar 13, 202545.6045.6045.3545.3545.355
Mar 12, 202537.3038.1036.5636.5636.5620
Mar 11, 202549.8649.8645.9045.9045.908
Mar 10, 202549.1254.0049.1253.5753.5755
Mar 7, 202545.6648.3045.6648.3048.306
Mar 5, 202530.1930.2029.2829.5529.5525
Mar 4, 202527.6835.9627.6827.6827.6812
Mar 3, 202524.7026.5523.7025.0025.00-
Feb 28, 202520.7022.6019.9022.2222.2254
Feb 27, 202511.7021.2211.7020.8020.80147
Feb 26, 202511.1514.1010.4912.8012.80295
Feb 25, 202514.6521.2713.9013.9013.9077
Feb 24, 202514.5615.5013.1013.1013.10126
Feb 21, 20254.5011.954.5010.2510.25374
Feb 20, 20253.824.103.603.603.6068
Feb 19, 20252.802.872.202.702.7061
Feb 18, 20252.702.702.602.692.6940
Feb 13, 20255.545.545.255.255.252
Feb 12, 20255.005.004.704.704.70-
Feb 11, 20254.805.144.805.005.00156
Feb 7, 20255.855.905.525.905.9025
Feb 6, 20255.885.885.885.885.881
Feb 5, 20257.867.865.335.455.45205
Feb 4, 20258.608.607.657.757.7516
Feb 3, 20259.729.757.927.927.9282
Jan 31, 20259.7010.118.7010.0010.0018
Jan 30, 20258.559.007.808.038.0323
Jan 29, 202513.0013.2111.1311.1311.1379
Jan 28, 202518.3019.5615.6015.6015.607
Jan 27, 202510.8018.0010.8016.2016.20171
Jan 24, 20253.153.303.053.063.069
Jan 23, 20253.603.603.123.123.126
Jan 22, 20254.314.313.903.943.94108
Jan 21, 20254.504.503.893.893.893
Jan 17, 20255.805.805.755.755.7512
Jan 16, 20256.506.505.605.705.70118
Jan 15, 20257.907.907.007.607.6059
Jan 14, 202510.5010.809.4010.0010.00439
Jan 13, 202511.8711.8711.4011.4011.403
Jan 10, 202510.2610.267.708.248.2454
Jan 8, 202522.6034.7522.6031.5831.58108
Jan 7, 202520.3021.7020.3020.8020.8022
Jan 6, 202519.3419.3617.5217.5217.52110
Jan 3, 202521.9823.3021.8021.8021.8066
Dec 20, 202434.9634.9634.9634.9634.961
Dec 6, 202424.2024.2024.0024.0024.002
Dec 5, 202422.4522.4522.4522.4522.451
Dec 2, 202424.6024.6024.6024.6024.601
Nov 26, 202422.4022.4019.8019.8019.805
Nov 25, 202426.0026.0026.0026.0026.006
Nov 22, 202426.0026.2026.0026.2026.2011
Nov 21, 202430.2030.3025.5025.5025.5037
Nov 20, 202431.7031.7031.7031.7031.701
Nov 11, 202432.0032.0032.0032.0032.0012
Nov 8, 202427.6031.0027.6031.0031.003
Nov 7, 202429.0029.0029.0029.0029.003
Nov 6, 202431.7332.1031.7332.1032.102
Nov 5, 202435.3035.3035.3035.3035.305
Oct 11, 202427.4027.4027.4027.4027.401
Oct 10, 202427.4027.4026.9026.9026.904
Sep 26, 202425.4027.1825.4027.1827.1813
Sep 25, 202426.7026.7026.7026.7026.703
Sep 24, 202429.3029.3028.0028.0028.005
Sep 23, 202430.9030.9029.6030.4030.4014