Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 240.000 put (CEG250417P00240000)

29.18
-3.78
(-11.47%)
As of April 14 at 3:53:01 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202529.1829.1829.1829.1829.181
Apr 14, 202533.2835.1332.9632.9632.965
Apr 8, 202547.6349.1047.6349.1049.103
Apr 7, 202562.7462.7461.3261.3261.323
Apr 4, 202568.5772.5068.2271.9571.9567
Apr 3, 202540.0949.3040.0949.3049.308
Apr 2, 202527.7827.7827.7827.7827.784
Apr 1, 202535.3135.3135.3135.3135.315
Mar 31, 202540.7141.7038.2038.2038.2035
Mar 27, 202533.6533.6530.7330.7330.736
Mar 26, 202523.2424.3023.2424.3024.302
Mar 24, 202517.4017.5917.3717.5917.596
Mar 21, 202525.9825.9825.4025.4025.405
Mar 19, 202529.2029.4027.1027.7927.79116
Mar 18, 202529.9033.5029.9031.8031.8090
Mar 17, 202525.2426.4025.2426.2026.2036
Mar 13, 202538.2138.2137.1737.1737.175
Mar 12, 202529.4629.4629.4629.4629.461
Mar 11, 202537.5537.5537.5537.5537.551
Mar 10, 202546.3046.5043.3043.7443.7410
Mar 7, 202540.4540.4534.4835.8635.8619
Mar 6, 202536.1036.1036.1036.1036.104
Mar 5, 202526.7926.7922.3024.0424.0430
Mar 4, 202523.0023.0020.4020.4020.406
Mar 3, 202516.6023.7716.6023.7723.77272
Feb 28, 202517.0017.5614.9214.9214.9221
Feb 27, 202512.3015.9412.3015.9415.9448
Feb 26, 20258.1210.327.3010.3210.3232
Feb 25, 202516.5016.5010.5110.7010.7042
Feb 24, 20256.9011.606.909.709.70390
Feb 21, 20253.509.553.507.007.00213
Feb 20, 20252.502.772.502.762.7657
Feb 19, 20251.981.981.551.701.705
Feb 18, 20252.402.402.002.002.002
Feb 13, 20253.703.903.703.903.903
Feb 12, 20253.563.563.233.233.233
Feb 11, 20253.653.653.553.553.554
Feb 10, 20253.373.383.053.053.053
Feb 7, 20254.254.254.154.154.153
Feb 6, 20254.724.723.953.953.9552
Feb 5, 20254.104.143.914.144.1453
Feb 4, 20257.587.585.715.715.719
Feb 3, 20258.308.307.207.207.2019
Jan 31, 20256.507.086.507.087.083
Jan 30, 20256.506.505.806.096.098
Jan 29, 202510.4010.589.009.009.00413
Jan 28, 202515.1016.4912.4012.4812.48409
Jan 27, 20258.8014.308.8013.1013.10112
Jan 24, 20252.252.252.252.252.253
Jan 23, 20252.352.352.252.252.257
Jan 17, 20254.304.304.304.304.301
Jan 16, 20254.384.384.154.244.24-
Jan 15, 20255.505.505.455.455.4511
Jan 14, 20257.507.807.067.067.0625
Jan 13, 20259.609.708.658.658.65247
Jan 10, 20256.706.706.206.206.2042
Jan 8, 202527.1528.1020.9020.9020.9021
Jan 7, 202516.1517.1016.1517.1017.1020
Jan 6, 202515.3015.3013.6013.6013.60216
Jan 3, 202516.5018.0016.5017.4317.4322
Jan 2, 202524.4024.4023.9623.9623.965
Dec 27, 202430.6030.6027.8527.8527.852
Dec 23, 202428.7028.7028.7028.7028.701
Dec 11, 202425.6025.6025.3025.3025.302
Dec 9, 202424.1024.1024.1024.1024.105
Dec 6, 202419.3019.3019.3019.3019.301
Dec 4, 202418.3018.3018.3018.3018.30-
Dec 3, 202420.9020.9020.9020.9020.90157
Dec 2, 202419.7019.7019.7019.7019.708
Nov 26, 202418.0018.0018.0018.0018.001
Nov 22, 202421.3021.3021.3021.3021.303
Nov 21, 202424.5024.5020.7020.7020.7013
Nov 20, 202426.0026.2026.0026.0026.00-
Nov 19, 202428.1028.1028.1028.1028.101
Nov 15, 202431.7031.7031.7031.7031.701
Nov 13, 202429.7029.7029.7029.7029.7010
Nov 12, 202429.9030.2129.9030.2130.212
Nov 8, 202425.7025.7025.7025.7025.705
Nov 7, 202423.7023.7023.7023.7023.705
Nov 5, 202429.0529.8029.0529.8029.8025
Nov 4, 202434.7034.7031.4033.4533.4535
Oct 23, 202422.0022.0022.0022.0022.00-
Oct 22, 202421.3021.3021.3021.3021.3011
Sep 24, 202424.7024.8023.6023.7023.70-
Sep 23, 202426.9027.1024.0024.0024.0035