Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 230.000 put (CEG250417P00230000)

21.10
-1.95
(-8.46%)
As of 11:22:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202518.5321.1018.5321.1021.102
Apr 14, 202522.7223.0522.7223.0523.052
Apr 9, 202519.6019.6017.3017.3017.3032
Apr 8, 202539.5848.0039.5848.0048.002
Apr 7, 202551.4951.4948.5948.5948.5912
Apr 4, 202558.6258.6256.5056.5056.5025
Apr 2, 202524.4624.4624.4624.4624.461
Apr 1, 202527.2728.4226.7928.4228.4215
Mar 31, 202531.2031.7030.4531.7031.707
Mar 28, 202526.3426.7526.3426.7526.755
Mar 27, 202522.5022.7022.5022.7022.707
Mar 26, 202516.7016.7016.7016.7016.701
Mar 25, 202512.7612.7612.7612.7612.763
Mar 24, 202511.9211.9211.8011.8011.804
Mar 21, 202520.0420.0417.2017.5017.5025
Mar 20, 202517.6018.7016.8418.7018.70120
Mar 19, 202522.0022.0020.5020.5020.503
Mar 18, 202523.7125.1023.7125.1025.102
Mar 17, 202520.0021.3019.1019.6019.6012
Mar 14, 202525.0925.0925.0925.0925.092
Mar 12, 202525.7425.7423.2523.2523.253
Mar 11, 202533.8833.8831.0031.0031.003
Mar 10, 202537.2037.2036.1736.1736.175
Mar 7, 202532.6832.6828.9828.9828.9825
Mar 6, 202523.2025.7822.5025.7825.788
Mar 5, 202518.0021.1017.4018.3718.3733
Mar 4, 202519.5422.7114.6316.5716.5739
Mar 3, 202513.2018.6013.2017.4017.40165
Feb 28, 202511.7012.0011.1011.7011.7017
Feb 27, 20258.8812.028.8812.0212.0273
Feb 26, 20255.767.005.477.007.0011
Feb 25, 202511.7012.207.607.707.70148
Feb 24, 20257.018.557.017.257.2548
Feb 21, 20253.056.303.055.485.4826
Feb 20, 20251.471.801.471.801.802
Feb 19, 20251.191.191.151.151.1516
Feb 18, 20251.751.751.301.301.3018
Feb 13, 20252.552.552.502.502.508
Feb 12, 20252.562.562.402.402.407
Feb 11, 20252.412.602.302.552.5513
Feb 10, 20252.452.452.452.452.452
Feb 7, 20252.642.642.642.642.6450
Feb 5, 20253.203.203.053.053.055
Feb 4, 20255.345.344.154.224.2258
Feb 3, 20256.606.604.805.305.3030
Jan 31, 20254.905.304.905.305.306
Jan 30, 20254.504.654.424.504.5030
Jan 29, 20257.407.857.407.857.853
Jan 28, 202510.3112.609.209.209.2017
Jan 27, 20256.8510.906.8510.2010.20252
Jan 22, 20252.312.311.941.941.9426
Jan 21, 20252.352.402.002.262.2617
Jan 17, 20253.103.103.103.103.108
Jan 16, 20252.803.002.803.003.00156
Jan 15, 20254.004.004.004.004.004
Jan 14, 20255.755.755.405.405.406
Jan 13, 20256.906.906.546.546.545
Jan 10, 20255.085.804.204.204.2028
Jan 8, 202514.3520.2714.3516.6016.6012
Jan 7, 202513.4014.0012.7213.1713.17407
Jan 6, 202512.1712.1710.5910.5910.59105
Jan 3, 202514.2514.2513.7913.7913.79107
Dec 31, 202423.0523.0523.0523.0523.05-
Dec 27, 202424.3424.3424.3424.3424.341
Dec 26, 202421.8221.8221.8221.8221.823
Dec 23, 202422.6022.6022.6022.6022.601
Dec 20, 202423.0023.0023.0023.0023.001
Dec 18, 202423.2023.2023.2023.2023.202
Dec 11, 202420.4020.4020.4020.4020.401
Dec 10, 202422.5022.5022.5022.5022.504
Dec 9, 202418.8518.8518.8518.8518.851
Dec 6, 202414.9015.2014.7014.7014.708
Nov 27, 202414.0015.8014.0015.2015.2015
Nov 26, 202413.4913.4912.7012.7012.706
Nov 25, 202415.7018.0015.7018.0018.003
Nov 21, 202417.2517.2517.2517.2517.251
Nov 20, 202421.2021.2021.0021.0021.002
Nov 18, 202423.4523.4523.4523.4523.451
Nov 8, 202420.3020.5320.3020.5320.534
Nov 7, 202418.4018.4018.4018.4018.403
Nov 5, 202425.6025.6024.6224.6224.622
Nov 4, 202427.7028.8026.3027.9027.9025
Oct 24, 202418.3018.3018.3018.3018.3033
Oct 22, 202417.7017.7017.6017.6017.6025
Oct 17, 202414.2014.2014.1014.1214.125
Oct 11, 202422.1022.1022.1022.1022.101
Oct 9, 202419.0419.0419.0419.0419.041
Oct 4, 202416.2016.2016.2016.2016.201
Oct 1, 202419.2019.5019.0019.3019.30-
Sep 24, 202420.3020.6019.6019.6019.6011
Sep 23, 202422.0022.0021.2021.6021.6071
Sep 20, 202426.2026.2022.2022.2022.205