Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 220.000 put (CEG250417P00220000)

11.48
-2.02
(-14.96%)
As of 12:06:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511.0011.9010.5011.4811.4817
Apr 14, 202513.5013.5013.5013.5013.501
Apr 11, 202516.2016.2016.2016.2016.204
Apr 10, 202514.9522.0014.9521.8021.8021
Apr 9, 202534.9734.9710.2510.2510.2534
Apr 8, 202533.3137.3033.3137.3037.3010
Apr 7, 202558.2258.2242.0542.0542.0512
Apr 4, 202547.0052.9947.0049.0049.0057
Apr 3, 202520.6026.3020.6026.3026.3011
Apr 2, 202513.6714.2512.3614.2514.255
Apr 1, 202518.2119.3718.2118.2818.2838
Mar 31, 202525.0026.0020.5020.5020.5017
Mar 28, 202518.0019.6818.0019.6819.6821
Mar 27, 202513.4515.6612.5015.6615.66355
Mar 26, 20259.1012.909.1012.8012.8010
Mar 25, 20259.279.497.687.687.68360
Mar 24, 20258.308.307.007.507.5067
Mar 21, 202513.9013.9011.0011.0011.0032
Mar 20, 202513.2813.2811.8012.9012.90211
Mar 19, 202515.8015.8012.9814.1014.1030
Mar 18, 202518.4018.4018.4018.4018.409
Mar 17, 202515.3015.7013.4414.1014.1062
Mar 14, 202517.6018.5216.5016.5016.5049
Mar 13, 202523.4023.4022.5022.5022.509
Mar 12, 202519.5021.0017.0018.8018.80155
Mar 11, 202527.0028.2022.8524.2024.2024
Mar 10, 202525.2730.7525.2729.6029.6014
Mar 7, 202521.9026.0720.3021.1621.1664
Mar 6, 202517.8724.8517.0023.7223.7284
Mar 5, 202514.6016.4212.6013.5713.5738
Mar 4, 202515.0017.6510.4113.2113.2166
Mar 3, 20258.1013.708.0313.7013.7088
Feb 28, 20259.079.657.727.727.721,041
Feb 27, 20255.008.555.008.558.55-
Feb 26, 20254.005.053.804.704.7059
Feb 25, 20257.807.805.205.205.20239
Feb 24, 20255.206.125.205.405.4013
Feb 21, 20251.654.701.653.953.9588
Feb 18, 20250.950.950.950.950.9512
Feb 12, 20252.002.002.002.002.001
Feb 11, 20251.661.781.661.781.786
Feb 10, 20251.601.601.501.501.503
Feb 6, 20252.252.252.252.252.251
Feb 5, 20252.152.152.152.152.151
Feb 4, 20253.003.003.003.003.001
Jan 31, 20254.154.504.154.504.503
Jan 30, 20253.303.303.003.003.003
Jan 29, 20255.865.865.205.205.207
Jan 28, 20257.609.007.608.908.90626
Jan 27, 20254.907.404.907.407.4078
Jan 24, 20251.181.261.181.261.262
Jan 23, 20251.541.541.541.541.541
Jan 21, 20251.651.651.651.651.652
Jan 17, 20252.152.152.152.152.151
Jan 15, 20252.652.752.652.752.754
Jan 14, 20254.104.103.923.923.927
Jan 13, 20254.705.304.604.604.6011
Jan 10, 20254.204.203.293.293.299
Jan 8, 202510.8518.9010.5012.5012.50107
Jan 7, 202510.7110.7110.7110.7110.71100
Jan 6, 20258.608.608.608.608.601
Jan 3, 202510.1010.3710.1010.3710.3718
Jan 2, 202513.2013.5013.2013.5013.502
Dec 31, 202418.0018.0018.0018.0018.001
Dec 27, 202419.1419.1419.1419.1419.141
Dec 24, 202416.7016.7016.7016.7016.701
Dec 23, 202417.7617.7617.7117.7117.7116
Dec 20, 202419.8019.8019.4019.8019.8044
Dec 18, 202417.3017.3017.3017.3017.301
Dec 17, 202417.6017.6016.8016.8016.803
Dec 16, 202414.5014.5014.5014.5014.5010
Dec 11, 202416.5016.5016.1016.1016.103
Dec 9, 202413.5013.5013.5013.5013.5010
Dec 6, 202411.5011.7011.3011.3011.307
Dec 5, 202410.9610.9610.9610.9610.962
Nov 27, 202410.9010.9010.9010.9010.90-
Nov 20, 202417.2017.2017.0017.0017.003
Nov 19, 202418.1018.1018.1018.1018.101
Nov 14, 202417.8017.8017.8017.8017.8013
Nov 12, 202419.7919.7919.7919.7919.792
Nov 5, 202421.5021.5021.1021.1021.102
Nov 4, 202423.7023.7021.5423.0023.008
Nov 1, 202416.5016.5016.5016.5016.501
Oct 28, 202413.6013.6013.6013.6013.602
Oct 9, 202415.6415.9015.6415.9015.902
Oct 7, 202412.6012.6012.6012.6012.60-
Oct 3, 202413.7613.7613.7613.7613.761
Sep 24, 202416.7016.9016.7016.8016.8017
Sep 23, 202418.2018.2017.5017.9017.9017